Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $28.20In the Money | $28.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $23.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $19.00In the Money | $19.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSTGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | |
PSTGIn the Money | $14.90In the Money | $15.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
PSTGIn the Money | $11.10In the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | PSTGOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
PSTGUnderlying issue's last price | $8.10Underlying issue's last price | $8.30Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
PSTGNear the Money | $5.60Near the Money | $5.80Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | PSTGIn the Money | $6.80In the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
PSTGOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | PSTGIn the Money | $9.80In the Money | $10.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PSTGOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,999Out of the Money | PSTGIn the Money | $13.50In the Money | $14.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
PSTGOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | PSTGIn the Money | $17.70In the Money | $18.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PSTGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PSTGIn the Money | $22.20In the Money | $22.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | PSTGIn the Money | $26.70In the Money | $27.80In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | PSTGIn the Money | $31.40In the Money | $32.60In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | PSTGIn the Money | $36.20In the Money | $38.20In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 37Out of the Money | PSTGIn the Money | $42.10In the Money | $42.60In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PSTGIn the Money | $45.70In the Money | $49.00In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |