Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $28.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PSTGIn the Money | $24.00In the Money | $24.60In the Money | $24.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PSTGIn the Money | $19.70In the Money | $20.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,032Out of the Money | |
PSTGIn the Money | $15.60In the Money | $16.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSTGOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $12.10In the Money | $12.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PSTGUnderlying issue's last price | $9.10Underlying issue's last price | $9.40Underlying issue's last price | $8.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
PSTGNear the Money | $6.60Near the Money | $6.90Near the Money | $6.94Near the Money | $0.09Near the Money | 1Near the Money | 46Near the Money | PSTGIn the Money | $7.40In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
PSTGOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $0.10Out of the Money | 6Out of the Money | 174Out of the Money | PSTGIn the Money | $10.40In the Money | $10.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PSTGOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | PSTGIn the Money | $14.10In the Money | $14.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSTGOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSTGIn the Money | $18.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSTGIn the Money | $22.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $26.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSTGIn the Money | $31.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |