• LAST PRICE
    53.2350
  • TODAY'S CHANGE (%)
    Trending Up0.1950 (0.3676%)
  • Bid / Lots
    53.2200/ 1
  • Ask / Lots
    53.2500/ 7
  • Open / Previous Close
    52.7200 / 53.0400
  • Day Range
    Low 52.5600
    High 53.7899
  • 52 Week Range
    Low 31.7900
    High 70.4100
  • Volume
    1,851,492
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 16, 2025)

  • Put Options (expires Friday May 16, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$28.30In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PSTGIn the Money
$24.00In the Money
$24.70In the Money
$24.11In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PSTGIn the Money
$19.60In the Money
$20.20In the Money
$21.20In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
2,032Out of the Money
PSTGIn the Money
$15.60In the Money
$16.10In the Money
$12.90In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$11.80In the Money
$12.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PSTGUnderlying issue's last price
$9.10Underlying issue's last price
$9.40Underlying issue's last price
$8.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
131Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$4.80Underlying issue's last price
$5.10Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
85Underlying issue's last price
PSTGNear the Money
$6.70Near the Money
$6.90Near the Money
$6.94Near the Money
$0.09Near the Money
1Near the Money
46Near the Money
PSTGIn the Money
$7.40In the Money
$7.60In the Money
$7.20In the Money
$0.00In the Money
---In the Money
282In the Money
PSTGOut of the Money
$4.80Out of the Money
$5.00Out of the Money
$4.90Out of the Money
$0.10Out of the Money
6Out of the Money
174Out of the Money
PSTGIn the Money
$10.40In the Money
$10.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
63In the Money
PSTGOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PSTGIn the Money
$14.00In the Money
$14.30In the Money
$16.90In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
$2.30Out of the Money
$2.55Out of the Money
$2.77Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PSTGIn the Money
$18.00In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
$22.10In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$26.80In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$31.70In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money