• LAST PRICE
    53.0050
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-0.0660%)
  • Bid / Lots
    52.9700/ 3
  • Ask / Lots
    53.0400/ 7
  • Open / Previous Close
    52.7200 / 53.0400
  • Day Range
    Low 52.5600
    High 53.7899
  • 52 Week Range
    Low 31.7900
    High 70.4100
  • Volume
    1,558,714
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$28.50In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
$24.00In the Money
$24.70In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PSTGIn the Money
$20.00In the Money
$20.40In the Money
$20.26In the Money
$-7.04In the Money
10In the Money
1In the Money
PSTGOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PSTGIn the Money
$16.20In the Money
$16.50In the Money
$16.30In the Money
$-0.17In the Money
5In the Money
53In the Money
PSTGOut of the Money
$2.25Out of the Money
$2.45Out of the Money
$2.22Out of the Money
$0.00Out of the Money
---Out of the Money
2,963Out of the Money
PSTGIn the Money
$12.80In the Money
$13.10In the Money
$13.40In the Money
$0.00In the Money
---In the Money
7In the Money
PSTGOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$3.80Out of the Money
$0.10Out of the Money
2Out of the Money
807Out of the Money
PSTGUnderlying issue's last price
$9.90Underlying issue's last price
$10.20Underlying issue's last price
$10.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$5.70Underlying issue's last price
$6.00Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
291Underlying issue's last price
PSTGNear the Money
$7.50Near the Money
$7.80Near the Money
$9.40Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
PSTGIn the Money
$8.20In the Money
$8.60In the Money
$8.89In the Money
$0.00In the Money
---In the Money
80In the Money
PSTGOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$5.95Out of the Money
$-0.25Out of the Money
3Out of the Money
528Out of the Money
PSTGIn the Money
$11.30In the Money
$11.60In the Money
$13.24In the Money
$0.00In the Money
---In the Money
40In the Money
PSTGOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$4.53Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PSTGIn the Money
$14.80In the Money
$15.10In the Money
$14.80In the Money
$0.00In the Money
---In the Money
163In the Money
PSTGOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
PSTGIn the Money
$18.70In the Money
$19.00In the Money
$18.90In the Money
$0.00In the Money
---In the Money
86In the Money
PSTGOut of the Money
$2.20Out of the Money
$2.35Out of the Money
$2.31Out of the Money
$-0.39Out of the Money
3Out of the Money
1,102Out of the Money
PSTGIn the Money
$23.00In the Money
$23.40In the Money
$22.70In the Money
$0.00In the Money
---In the Money
53In the Money
PSTGOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
PSTGIn the Money
$27.60In the Money
$27.90In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PSTGIn the Money
$32.20In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
1Out of the Money
1,541Out of the Money
PSTGIn the Money
$37.00In the Money
$37.80In the Money
$39.20In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-1.93Out of the Money
1Out of the Money
23Out of the Money
PSTGIn the Money
$41.70In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money