Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $28.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $24.00In the Money | $24.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PSTGIn the Money | $20.00In the Money | $20.40In the Money | $20.26In the Money | $-7.04In the Money | 10In the Money | 1In the Money | PSTGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PSTGIn the Money | $16.20In the Money | $16.50In the Money | $16.30In the Money | $-0.17In the Money | 5In the Money | 53In the Money | PSTGOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,963Out of the Money | |
PSTGIn the Money | $12.80In the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | PSTGOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.10Out of the Money | 2Out of the Money | 807Out of the Money | |
PSTGUnderlying issue's last price | $9.90Underlying issue's last price | $10.20Underlying issue's last price | $10.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 291Underlying issue's last price |
PSTGNear the Money | $7.50Near the Money | $7.80Near the Money | $9.40Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | PSTGIn the Money | $8.20In the Money | $8.60In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PSTGOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.95Out of the Money | $-0.25Out of the Money | 3Out of the Money | 528Out of the Money | PSTGIn the Money | $11.30In the Money | $11.60In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PSTGOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | PSTGIn the Money | $14.80In the Money | $15.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
PSTGOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | PSTGIn the Money | $18.70In the Money | $19.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PSTGOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.31Out of the Money | $-0.39Out of the Money | 3Out of the Money | 1,102Out of the Money | PSTGIn the Money | $23.00In the Money | $23.40In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PSTGOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PSTGIn the Money | $27.60In the Money | $27.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PSTGIn the Money | $32.20In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,541Out of the Money | PSTGIn the Money | $37.00In the Money | $37.80In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-1.93Out of the Money | 1Out of the Money | 23Out of the Money | PSTGIn the Money | $41.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |