• LAST PRICE
    53.0250
  • TODAY'S CHANGE (%)
    Trending Down-0.2850 (-0.5346%)
  • Bid / Lots
    53.0100/ 1
  • Ask / Lots
    53.0400/ 4
  • Open / Previous Close
    53.3900 / 53.3100
  • Day Range
    Low 52.5800
    High 54.0700
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    1,159,811
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$35.80In the Money
$38.00In the Money
$35.80In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$35.20In the Money
$35.90In the Money
$35.71In the Money
$0.00In the Money
---In the Money
43In the Money
PSTGOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$31.10In the Money
$33.60In the Money
$15.10In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
$30.00In the Money
$33.00In the Money
$31.69In the Money
$0.00In the Money
---In the Money
55In the Money
PSTGOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PSTGIn the Money
$27.90In the Money
$30.90In the Money
$26.80In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSTGIn the Money
$27.50In the Money
$29.70In the Money
$27.00In the Money
$0.00In the Money
---In the Money
16In the Money
PSTGOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PSTGIn the Money
$25.60In the Money
$26.50In the Money
$26.91In the Money
$0.00In the Money
---In the Money
16In the Money
PSTGOut of the Money
$2.75Out of the Money
$2.95Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$23.30In the Money
$24.60In the Money
$25.40In the Money
$0.00In the Money
---In the Money
33In the Money
PSTGOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PSTGIn the Money
$22.70In the Money
$23.60In the Money
$25.00In the Money
$0.00In the Money
---In the Money
34In the Money
PSTGOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$3.81Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PSTGIn the Money
$21.10In the Money
$21.40In the Money
$21.30In the Money
$0.00In the Money
---In the Money
60In the Money
PSTGOut of the Money
$4.70Out of the Money
$5.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PSTGIn the Money
$19.20In the Money
$20.30In the Money
$21.00In the Money
$0.00In the Money
---In the Money
118In the Money
PSTGOut of the Money
$5.40Out of the Money
$5.70Out of the Money
$5.79Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PSTGIn the Money
$17.70In the Money
$19.20In the Money
$18.10In the Money
$0.00In the Money
---In the Money
94In the Money
PSTGOut of the Money
$6.60Out of the Money
$6.80Out of the Money
$7.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PSTGIn the Money
$15.90In the Money
$18.30In the Money
$17.30In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
$7.40Out of the Money
$7.70Out of the Money
$7.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGUnderlying issue's last price
$15.70Underlying issue's last price
$16.50Underlying issue's last price
$16.05Underlying issue's last price
$-0.35Underlying issue's last price
2Underlying issue's last price
152Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$8.70Underlying issue's last price
$9.00Underlying issue's last price
$8.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
PSTGNear the Money
$13.10Near the Money
$13.80Near the Money
$13.85Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
PSTGIn the Money
$11.30In the Money
$11.60In the Money
$10.83In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
$11.60Out of the Money
$12.20Out of the Money
$11.85Out of the Money
$-0.25Out of the Money
1Out of the Money
58Out of the Money
PSTGIn the Money
$14.20In the Money
$14.40In the Money
$14.38In the Money
$0.00In the Money
---In the Money
12In the Money
PSTGOut of the Money
$9.90Out of the Money
$10.20Out of the Money
$9.90Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PSTGIn the Money
$17.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$8.40Out of the Money
$8.70Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$20.80In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$7.10Out of the Money
$7.50Out of the Money
$7.42Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PSTGIn the Money
$24.60In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$6.00Out of the Money
$6.60Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PSTGIn the Money
$28.60In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money