Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $19.60In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $16.30In the Money | $17.10In the Money | $16.26In the Money | $-4.44In the Money | 23In the Money | 24In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSTGIn the Money | $11.30In the Money | $11.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 672Out of the Money | |
PSTGIn the Money | $6.40In the Money | $6.70In the Money | $6.70In the Money | $1.00In the Money | 13In the Money | 48In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 18Out of the Money | 246Out of the Money | |
PSTGUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | 58Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $-0.41Underlying issue's last price | 117Underlying issue's last price | 984Underlying issue's last price |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 86Out of the Money | 846Out of the Money | PSTGIn the Money | $3.70In the Money | $3.90In the Money | $3.92In the Money | $-0.88In the Money | 21In the Money | 962In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 111Out of the Money | 5,214Out of the Money | PSTGIn the Money | $7.30In the Money | $8.80In the Money | $8.74In the Money | $-0.91In the Money | 1In the Money | 5,638In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,735Out of the Money | PSTGIn the Money | $11.80In the Money | $14.50In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 36Out of the Money | 3,061Out of the Money | PSTGIn the Money | $18.10In the Money | $18.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 4,468Out of the Money | PSTGIn the Money | $23.50In the Money | $23.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,338Out of the Money | PSTGIn the Money | $28.00In the Money | $29.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | PSTGIn the Money | $31.90In the Money | $34.90In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PSTGIn the Money | $38.40In the Money | $40.10In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,792Out of the Money | PSTGIn the Money | $43.40In the Money | $44.70In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | PSTGIn the Money | $48.40In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSTGIn the Money | $53.40In the Money | $55.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |