• LAST PRICE
    48.7800
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (1.0775%)
  • Bid / Lots
    48.7800/ 1
  • Ask / Lots
    48.8000/ 3
  • Open / Previous Close
    48.2700 / 48.2600
  • Day Range
    Low 48.2600
    High 49.4150
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    1,132,304
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$23.70In the Money
$23.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSTGIn the Money
$18.70In the Money
$18.90In the Money
$16.26In the Money
$0.00In the Money
---In the Money
4In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PSTGIn the Money
$13.70In the Money
$13.90In the Money
$16.20In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
PSTGIn the Money
$8.70In the Money
$9.20In the Money
$8.44In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
PSTGIn the Money
$7.70In the Money
$8.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$6.60In the Money
$7.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$5.50In the Money
$6.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$4.40In the Money
$5.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.70Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$3.90In the Money
$4.00In the Money
$4.21In the Money
$0.67In the Money
52In the Money
844In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
13Out of the Money
1,118Out of the Money
PSTGIn the Money
$2.75In the Money
$3.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGNear the Money
$0.15Near the Money
$0.25Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
PSTGIn the Money
$2.15In the Money
$2.25In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGNear the Money
$0.30Near the Money
$0.40Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
PSTGUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.52Underlying issue's last price
$0.22Underlying issue's last price
19Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
PSTGUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.55Underlying issue's last price
$-0.40Underlying issue's last price
60Underlying issue's last price
4Underlying issue's last price
PSTGNear the Money
$0.85Near the Money
$0.95Near the Money
$1.10Near the Money
$0.30Near the Money
21Near the Money
20Near the Money
PSTGIn the Money
$1.00In the Money
$1.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGNear the Money
$0.50Near the Money
$0.55Near the Money
$0.52Near the Money
$0.10Near the Money
98Near the Money
1,060Near the Money
PSTGIn the Money
$1.60In the Money
$1.70In the Money
$1.67In the Money
$-0.48In the Money
51In the Money
968In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
32Out of the Money
5,313Out of the Money
PSTGIn the Money
$6.10In the Money
$6.30In the Money
$6.20In the Money
$-1.03In the Money
6In the Money
3,239In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,768Out of the Money
PSTGIn the Money
$11.10In the Money
$11.30In the Money
$11.90In the Money
$0.00In the Money
---In the Money
60In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
3,057Out of the Money
PSTGIn the Money
$16.10In the Money
$16.80In the Money
$13.80In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
4,460Out of the Money
PSTGIn the Money
$21.10In the Money
$21.40In the Money
$21.90In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
2,338Out of the Money
PSTGIn the Money
$26.00In the Money
$26.70In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
PSTGIn the Money
$30.90In the Money
$31.40In the Money
$29.01In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
PSTGIn the Money
$35.90In the Money
$38.20In the Money
$19.63In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,792Out of the Money
PSTGIn the Money
$40.90In the Money
$41.50In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
768Out of the Money
PSTGIn the Money
$46.00In the Money
$46.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PSTGIn the Money
$50.90In the Money
$51.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money