• LAST PRICE
    49.7200
  • TODAY'S CHANGE (%)
    Trending Down-1.2300 (-2.4141%)
  • Bid / Lots
    49.6500/ 2
  • Ask / Lots
    50.0000/ 3
  • Open / Previous Close
    51.0000 / 50.9500
  • Day Range
    Low 49.5300
    High 51.1000
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    2,400,760
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$24.10In the Money
$25.40In the Money
$26.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$19.40In the Money
$20.10In the Money
$24.30In the Money
$0.00In the Money
---In the Money
22In the Money
PSTGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSTGIn the Money
$14.40In the Money
$15.10In the Money
$18.25In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
$9.60In the Money
$10.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PSTGUnderlying issue's last price
$5.00Underlying issue's last price
$5.90Underlying issue's last price
$5.30Underlying issue's last price
$-0.37Underlying issue's last price
1Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
PSTGUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.31Underlying issue's last price
$0.06Underlying issue's last price
31Underlying issue's last price
788Underlying issue's last price
PSTGNear the Money
$1.55Near the Money
$1.70Near the Money
$1.60Near the Money
$-0.75Near the Money
1,016Near the Money
1,071Near the Money
PSTGIn the Money
$1.80In the Money
$1.90In the Money
$1.95In the Money
$0.65In the Money
1,394In the Money
3,015In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
74Out of the Money
5,057Out of the Money
PSTGIn the Money
$5.40In the Money
$5.90In the Money
$4.99In the Money
$-0.03In the Money
10In the Money
1,312In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
95Out of the Money
2,116Out of the Money
PSTGIn the Money
$10.10In the Money
$10.90In the Money
$10.02In the Money
$0.72In the Money
8In the Money
951In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
2,039Out of the Money
PSTGIn the Money
$15.10In the Money
$15.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
PSTGIn the Money
$19.90In the Money
$21.00In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
PSTGIn the Money
$24.40In the Money
$26.40In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
PSTGIn the Money
$29.30In the Money
$31.70In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PSTGIn the Money
$34.30In the Money
$36.30In the Money
$34.09In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
PSTGIn the Money
$39.30In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.95Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PSTGIn the Money
$44.30In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PSTGIn the Money
$49.30In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money