Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $22.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $19.20In the Money | $19.50In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSTGIn the Money | $14.10In the Money | $14.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
PSTGIn the Money | $7.60In the Money | $11.00In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 257Out of the Money | |
PSTGIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $3.20In the Money | $5.90In the Money | $4.80In the Money | $-0.64In the Money | 40In the Money | 826In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,104Out of the Money | |
PSTGIn the Money | $2.80In the Money | $3.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSTGIn the Money | $1.85In the Money | $3.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PSTGIn the Money | $1.45In the Money | $2.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 5Near the Money | 76Near the Money | |
PSTGUnderlying issue's last price | $0.75Underlying issue's last price | $2.25Underlying issue's last price | $1.83Underlying issue's last price | $0.28Underlying issue's last price | 3Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.51Underlying issue's last price | $-0.39Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price |
PSTGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.60Near the Money | $-0.08Near the Money | 117Near the Money | 1,071Near the Money | PSTGIn the Money | $0.65In the Money | $1.15In the Money | $1.02In the Money | $0.02In the Money | 52In the Money | 1,025In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 5,341Out of the Money | PSTGIn the Money | $5.30In the Money | $5.80In the Money | $4.90In the Money | $0.30In the Money | 4In the Money | 3,239In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,769Out of the Money | PSTGIn the Money | $10.50In the Money | $12.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,057Out of the Money | PSTGIn the Money | $15.60In the Money | $16.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,459Out of the Money | PSTGIn the Money | $19.10In the Money | $22.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,327Out of the Money | PSTGIn the Money | $25.40In the Money | $26.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | PSTGIn the Money | $30.50In the Money | $32.30In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PSTGIn the Money | $35.50In the Money | $37.40In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,792Out of the Money | PSTGIn the Money | $40.40In the Money | $41.90In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | PSTGIn the Money | $45.40In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSTGIn the Money | $50.50In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |