• LAST PRICE
    58.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    56.0100/ 1
  • Ask / Lots
    68.0000/ 3
  • Open / Previous Close
    0.0000 / 58.3200
  • Day Range
    ---
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    460
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
---In the Money
---In the Money
$44.95In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
18In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$31.18In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$32.80In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$27.00In the Money
$0.00In the Money
---In the Money
37In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$30.90In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$26.48In the Money
$0.00In the Money
---In the Money
51In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$26.50In the Money
$0.00In the Money
---In the Money
46In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$31.85In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$21.20In the Money
$0.00In the Money
---In the Money
145In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$26.50In the Money
$0.00In the Money
---In the Money
89In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$19.23In the Money
$0.00In the Money
---In the Money
27In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
49In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$24.10In the Money
$0.00In the Money
---In the Money
574In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
39In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$15.85In the Money
$0.00In the Money
---In the Money
35In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
116In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
93In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$12.43In the Money
$0.00In the Money
---In the Money
125In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$20.33In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
117In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.11In the Money
$0.00In the Money
---In the Money
233In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
542Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
707Underlying issue's last price
PSTGNear the Money
---Near the Money
---Near the Money
$1.78Near the Money
$0.00Near the Money
---Near the Money
1,618Near the Money
PSTGIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1,894In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,108Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
817In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,662Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.97In the Money
$0.00In the Money
---In the Money
139In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money