• LAST PRICE
    65.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    62.0000/ 2
  • Ask / Lots
    67.9900/ 1
  • Open / Previous Close
    0.0000 / 65.8100
  • Day Range
    ---
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    236
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
---In the Money
---In the Money
$43.00In the Money
$0.00In the Money
---In the Money
30In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$31.30In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$30.50In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$28.60In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$31.20In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$26.30In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
22In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$25.90In the Money
$0.00In the Money
---In the Money
27In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$21.95In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$24.90In the Money
$0.00In the Money
---In the Money
86In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$23.83In the Money
$0.00In the Money
---In the Money
49In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
82In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$17.40In the Money
$0.00In the Money
---In the Money
141In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
66In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
33In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$18.17In the Money
$0.00In the Money
---In the Money
69In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$17.40In the Money
$0.00In the Money
---In the Money
132In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$15.80In the Money
$0.00In the Money
---In the Money
318In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
538In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,869Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$5.99In the Money
$0.00In the Money
---In the Money
1,105In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,030Out of the Money
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,580Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,370Underlying issue's last price
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,968Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
134In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,069Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money