• LAST PRICE
    59.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-1.4514%)
  • Bid / Lots
    59.7500/ 5
  • Ask / Lots
    60.2500/ 1
  • Open / Previous Close
    61.4900 / 60.6300
  • Day Range
    Low 58.5800
    High 61.5000
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    3,426,071
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$33.30In the Money
$36.80In the Money
$43.00In the Money
$0.00In the Money
---In the Money
30In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$27.90In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PSTGIn the Money
$26.80In the Money
$29.80In the Money
$31.30In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSTGIn the Money
$25.90In the Money
$28.70In the Money
$26.80In the Money
$-3.70In the Money
20In the Money
21In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PSTGIn the Money
$24.00In the Money
$27.60In the Money
$28.60In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$22.60In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PSTGIn the Money
$21.80In the Money
$25.70In the Money
$24.50In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$21.70In the Money
$25.00In the Money
$31.20In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$19.80In the Money
$24.00In the Money
$26.30In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
$19.00In the Money
$22.60In the Money
$24.50In the Money
$0.00In the Money
---In the Money
22In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PSTGIn the Money
$18.00In the Money
$22.00In the Money
$25.90In the Money
$0.00In the Money
---In the Money
27In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
PSTGIn the Money
$17.40In the Money
$21.00In the Money
$21.95In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
$15.80In the Money
$20.00In the Money
$24.90In the Money
$0.00In the Money
---In the Money
86In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$15.30In the Money
$18.60In the Money
$19.45In the Money
$0.00In the Money
---In the Money
49In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSTGIn the Money
$14.70In the Money
$17.80In the Money
$18.80In the Money
$0.00In the Money
---In the Money
82In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PSTGIn the Money
$13.00In the Money
$16.50In the Money
$17.40In the Money
$0.00In the Money
---In the Money
141In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
PSTGIn the Money
$12.10In the Money
$15.60In the Money
$20.00In the Money
$0.00In the Money
---In the Money
66In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PSTGIn the Money
$11.50In the Money
$14.80In the Money
$18.10In the Money
$0.00In the Money
---In the Money
33In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PSTGIn the Money
$10.80In the Money
$13.30In the Money
$13.30In the Money
$-4.87In the Money
1In the Money
69In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
PSTGIn the Money
$9.60In the Money
$12.40In the Money
$11.87In the Money
$0.00In the Money
---In the Money
132In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PSTGIn the Money
$8.40In the Money
$11.90In the Money
$8.60In the Money
$-2.00In the Money
1In the Money
323In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
PSTGUnderlying issue's last price
$3.40Underlying issue's last price
$6.70Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
546Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
PSTGUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$-0.04Underlying issue's last price
25Underlying issue's last price
1,781Underlying issue's last price
PSTGNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.96Near the Money
113Near the Money
1,003Near the Money
PSTGIn the Money
$0.30In the Money
$0.80In the Money
$0.80In the Money
$0.21In the Money
764In the Money
3,872In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
22Out of the Money
4,486Out of the Money
PSTGIn the Money
$3.20In the Money
$6.90In the Money
$5.88In the Money
$1.53In the Money
71In the Money
1,361In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
15Out of the Money
3,146Out of the Money
PSTGIn the Money
$8.60In the Money
$12.00In the Money
$10.84In the Money
$2.89In the Money
1In the Money
42In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
20Out of the Money
1,005Out of the Money
PSTGIn the Money
$13.30In the Money
$16.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
PSTGIn the Money
$18.40In the Money
$22.30In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PSTGIn the Money
$24.80In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PSTGIn the Money
$29.80In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money