Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $24.40In the Money | $24.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $18.80In the Money | $19.90In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSTGIn the Money | $14.70In the Money | $14.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
PSTGIn the Money | $9.70In the Money | $9.90In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PSTGIn the Money | $8.30In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $7.20In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $6.40In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $5.70In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $4.70In the Money | $6.40In the Money | $5.44In the Money | $1.24In the Money | 10In the Money | 836In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,105Out of the Money | |
PSTGIn the Money | $3.00In the Money | $5.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSTGIn the Money | $2.65In the Money | $3.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGNear the Money | $0.05Near the Money | $0.20Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PSTGIn the Money | $2.00In the Money | $2.25In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.25Near the Money | 10Near the Money | 82Near the Money | |
PSTGUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $0.30Underlying issue's last price | 4Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
PSTGNear the Money | $0.70Near the Money | $0.80Near the Money | $0.68Near the Money | $-0.15Near the Money | 130Near the Money | 1,079Near the Money | PSTGIn the Money | $0.85In the Money | $1.00In the Money | $1.00In the Money | $-0.05In the Money | 137In the Money | 987In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 28Out of the Money | 5,342Out of the Money | PSTGIn the Money | $5.10In the Money | $5.30In the Money | $4.60In the Money | $-0.81In the Money | 6In the Money | 3,239In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,769Out of the Money | PSTGIn the Money | $10.10In the Money | $11.00In the Money | $9.60In the Money | $-2.30In the Money | 2In the Money | 60In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 21Out of the Money | 3,057Out of the Money | PSTGIn the Money | $15.10In the Money | $15.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,459Out of the Money | PSTGIn the Money | $20.10In the Money | $20.40In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,327Out of the Money | PSTGIn the Money | $24.50In the Money | $25.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 626Out of the Money | PSTGIn the Money | $28.90In the Money | $30.50In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PSTGIn the Money | $34.20In the Money | $35.40In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,792Out of the Money | PSTGIn the Money | $38.60In the Money | $41.40In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | PSTGIn the Money | $44.10In the Money | $46.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSTGIn the Money | $50.00In the Money | $50.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |