• LAST PRICE
    49.8000
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.4437%)
  • Bid / Lots
    49.5100/ 1
  • Ask / Lots
    50.2500/ 1
  • Open / Previous Close
    50.0000 / 49.5800
  • Day Range
    Low 49.5200
    High 50.4800
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    2,160,977
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$24.40In the Money
$24.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSTGIn the Money
$18.80In the Money
$19.90In the Money
$16.26In the Money
$0.00In the Money
---In the Money
4In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PSTGIn the Money
$14.70In the Money
$14.90In the Money
$14.10In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
PSTGIn the Money
$9.70In the Money
$9.90In the Money
$8.44In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
PSTGIn the Money
$8.30In the Money
$9.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$7.20In the Money
$8.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$6.40In the Money
$7.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$5.70In the Money
$7.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$4.70In the Money
$6.40In the Money
$5.44In the Money
$1.24In the Money
10In the Money
836In the Money
PSTGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
1,105Out of the Money
PSTGIn the Money
$3.00In the Money
$5.20In the Money
$2.40In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGIn the Money
$2.65In the Money
$3.00In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGNear the Money
$0.05Near the Money
$0.20Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
PSTGIn the Money
$2.00In the Money
$2.25In the Money
$1.45In the Money
$0.00In the Money
---In the Money
17In the Money
PSTGNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.25Near the Money
10Near the Money
82Near the Money
PSTGUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$0.30Underlying issue's last price
4Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
PSTGUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
PSTGNear the Money
$0.70Near the Money
$0.80Near the Money
$0.68Near the Money
$-0.15Near the Money
130Near the Money
1,079Near the Money
PSTGIn the Money
$0.85In the Money
$1.00In the Money
$1.00In the Money
$-0.05In the Money
137In the Money
987In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
28Out of the Money
5,342Out of the Money
PSTGIn the Money
$5.10In the Money
$5.30In the Money
$4.60In the Money
$-0.81In the Money
6In the Money
3,239In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,769Out of the Money
PSTGIn the Money
$10.10In the Money
$11.00In the Money
$9.60In the Money
$-2.30In the Money
2In the Money
60In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
21Out of the Money
3,057Out of the Money
PSTGIn the Money
$15.10In the Money
$15.40In the Money
$13.80In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
4,459Out of the Money
PSTGIn the Money
$20.10In the Money
$20.40In the Money
$21.90In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,327Out of the Money
PSTGIn the Money
$24.50In the Money
$25.70In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
626Out of the Money
PSTGIn the Money
$28.90In the Money
$30.50In the Money
$29.01In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
PSTGIn the Money
$34.20In the Money
$35.40In the Money
$19.63In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,792Out of the Money
PSTGIn the Money
$38.60In the Money
$41.40In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
768Out of the Money
PSTGIn the Money
$44.10In the Money
$46.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PSTGIn the Money
$50.00In the Money
$50.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money