• LAST PRICE
    62.1950
  • TODAY'S CHANGE (%)
    Trending Up1.1450 (1.8755%)
  • Bid / Lots
    62.1800/ 4
  • Ask / Lots
    62.2100/ 1
  • Open / Previous Close
    62.0000 / 61.0500
  • Day Range
    Low 61.4250
    High 62.5400
  • 52 Week Range
    Low 27.9800
    High 62.5400
  • Volume
    3,178,018
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$43.40In the Money
$44.50In the Money
$41.03In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PSTGIn the Money
$41.80In the Money
$42.60In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$40.80In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$39.20In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$39.00In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$37.90In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$36.60In the Money
$37.90In the Money
$26.89In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PSTGIn the Money
$35.90In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$34.90In the Money
$36.40In the Money
$11.50In the Money
$0.00In the Money
---In the Money
15In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$34.10In the Money
$34.80In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
$32.90In the Money
$34.60In the Money
$25.31In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
PSTGIn the Money
$32.10In the Money
$33.10In the Money
$26.30In the Money
$0.00In the Money
---In the Money
82In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
PSTGIn the Money
$30.70In the Money
$31.90In the Money
$21.78In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$29.10In the Money
$30.80In the Money
$28.50In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PSTGIn the Money
$27.70In the Money
$29.60In the Money
$25.91In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
987Out of the Money
PSTGIn the Money
$27.80In the Money
$28.80In the Money
$26.00In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
PSTGIn the Money
$26.70In the Money
$28.00In the Money
$24.80In the Money
$0.00In the Money
---In the Money
337In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PSTGIn the Money
$25.90In the Money
$26.80In the Money
$23.00In the Money
$0.00In the Money
---In the Money
43In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
PSTGIn the Money
$25.10In the Money
$25.80In the Money
$23.00In the Money
$0.00In the Money
---In the Money
136In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
20Out of the Money
230Out of the Money
PSTGIn the Money
$24.20In the Money
$24.70In the Money
$21.80In the Money
$0.00In the Money
---In the Money
542In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$23.20In the Money
$23.60In the Money
$22.60In the Money
$0.00In the Money
---In the Money
67In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PSTGIn the Money
$22.20In the Money
$22.60In the Money
$20.50In the Money
$0.00In the Money
---In the Money
313In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
1Out of the Money
98Out of the Money
PSTGIn the Money
$21.20In the Money
$21.50In the Money
$12.23In the Money
$0.00In the Money
---In the Money
102In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
108Out of the Money
PSTGIn the Money
$20.30In the Money
$20.90In the Money
$16.40In the Money
$0.00In the Money
---In the Money
2,507In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
PSTGIn the Money
$19.30In the Money
$20.00In the Money
$16.25In the Money
$0.00In the Money
---In the Money
118In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
PSTGIn the Money
$18.30In the Money
$18.80In the Money
$15.90In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.01Out of the Money
3Out of the Money
310Out of the Money
PSTGIn the Money
$17.30In the Money
$17.60In the Money
$15.08In the Money
$0.00In the Money
---In the Money
1,186In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.04Out of the Money
25Out of the Money
627Out of the Money
PSTGIn the Money
$16.30In the Money
$16.60In the Money
$14.60In the Money
$0.00In the Money
---In the Money
417In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
PSTGIn the Money
$15.40In the Money
$15.70In the Money
$13.60In the Money
$0.00In the Money
---In the Money
762In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
17Out of the Money
219Out of the Money
PSTGIn the Money
$14.40In the Money
$14.70In the Money
$14.60In the Money
$1.30In the Money
3In the Money
105In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.12Out of the Money
5Out of the Money
245Out of the Money
PSTGIn the Money
$13.50In the Money
$13.80In the Money
$13.57In the Money
$1.75In the Money
4In the Money
350In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
11Out of the Money
1,097Out of the Money
PSTGIn the Money
$12.60In the Money
$12.90In the Money
$12.66In the Money
$0.96In the Money
12In the Money
1,202In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.03Out of the Money
70Out of the Money
1,863Out of the Money
PSTGIn the Money
$8.40In the Money
$8.60In the Money
$8.26In the Money
$0.56In the Money
28In the Money
4,835In the Money
PSTGOut of the Money
$1.15Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$-0.10Out of the Money
1,273Out of the Money
1,792Out of the Money
PSTGUnderlying issue's last price
$5.10Underlying issue's last price
$5.20Underlying issue's last price
$5.10Underlying issue's last price
$0.68Underlying issue's last price
427Underlying issue's last price
2,518Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PSTGUnderlying issue's last price
$2.75Underlying issue's last price
$2.85Underlying issue's last price
$2.85Underlying issue's last price
$-0.20Underlying issue's last price
1,058Underlying issue's last price
1,603Underlying issue's last price
PSTGNear the Money
$2.90Near the Money
$2.95Near the Money
$2.90Near the Money
$0.55Near the Money
955Near the Money
2,273Near the Money
PSTGIn the Money
$5.40In the Money
$5.60In the Money
$5.60In the Money
$-0.30In the Money
91In the Money
352In the Money
PSTGOut of the Money
$1.45Out of the Money
$1.55Out of the Money
$1.53Out of the Money
$0.38Out of the Money
432Out of the Money
1,461Out of the Money
PSTGIn the Money
$9.10In the Money
$9.30In the Money
$9.25In the Money
$-1.65In the Money
5In the Money
46In the Money
PSTGOut of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.15Out of the Money
63Out of the Money
296Out of the Money
PSTGIn the Money
$13.30In the Money
$13.60In the Money
$14.60In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.10Out of the Money
39Out of the Money
385Out of the Money
PSTGIn the Money
$17.90In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSTGIn the Money
$22.70In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money