• LAST PRICE
    128.2200
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.2189%)
  • Bid / Lots
    128.1500/ 8
  • Ask / Lots
    128.2300/ 2
  • Open / Previous Close
    128.4900 / 127.9400
  • Day Range
    Low 127.5000
    High 128.8800
  • 52 Week Range
    Low 111.9000
    High 174.0800
  • Volume
    766,570
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSXIn the Money
$56.20In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSXIn the Money
$51.20In the Money
$54.70In the Money
$72.00In the Money
$0.00In the Money
---In the Money
2In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSXIn the Money
$46.20In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSXIn the Money
$41.20In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSXIn the Money
$36.80In the Money
$39.70In the Money
$38.36In the Money
$0.00In the Money
---In the Money
3In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PSXIn the Money
$31.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSXIn the Money
$26.50In the Money
$29.60In the Money
$26.24In the Money
$0.00In the Money
---In the Money
3In the Money
PSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PSXIn the Money
$23.80In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$22.80In the Money
$24.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
2In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PSXIn the Money
$21.90In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$20.90In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$19.70In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$18.90In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$17.90In the Money
$18.80In the Money
$16.94In the Money
$0.00In the Money
---In the Money
19In the Money
PSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
132Out of the Money
PSXIn the Money
$16.80In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$15.80In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSXIn the Money
$14.80In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSXIn the Money
$13.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$12.80In the Money
$13.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
5In the Money
PSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
491Out of the Money
PSXIn the Money
$11.70In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$10.70In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSXIn the Money
$9.90In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSXIn the Money
$9.00In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PSXIn the Money
$7.90In the Money
$8.50In the Money
$3.79In the Money
$0.00In the Money
---In the Money
35In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
348Out of the Money
PSXIn the Money
$6.90In the Money
$7.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
4In the Money
PSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSXIn the Money
$5.50In the Money
$6.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
23In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSXIn the Money
$5.10In the Money
$5.50In the Money
$5.82In the Money
$0.00In the Money
---In the Money
24In the Money
PSXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PSXIn the Money
$4.20In the Money
$4.60In the Money
$3.18In the Money
$0.00In the Money
---In the Money
22In the Money
PSXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.25Out of the Money
12Out of the Money
17Out of the Money
PSXIn the Money
$3.40In the Money
$3.70In the Money
$3.05In the Money
$-0.43In the Money
17In the Money
217In the Money
PSXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$-0.22Out of the Money
1Out of the Money
539Out of the Money
PSXIn the Money
$2.50In the Money
$2.80In the Money
$1.70In the Money
$0.00In the Money
---In the Money
26In the Money
PSXNear the Money
$0.35Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.18Near the Money
2Near the Money
87Near the Money
PSXIn the Money
$1.85In the Money
$2.05In the Money
$2.05In the Money
$0.13In the Money
2In the Money
86In the Money
PSXNear the Money
$0.65Near the Money
$0.75Near the Money
$1.00Near the Money
$-0.45Near the Money
10Near the Money
53Near the Money
PSXUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.16Underlying issue's last price
$-0.14Underlying issue's last price
36Underlying issue's last price
198Underlying issue's last price
Filter Table By Strike Price of$128.00Underlying issue's last price
PSXUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$-1.40Underlying issue's last price
4Underlying issue's last price
33Underlying issue's last price
PSXNear the Money
$0.80Near the Money
$0.95Near the Money
$0.93Near the Money
$-0.09Near the Money
6Near the Money
105Near the Money
PSXIn the Money
$1.60In the Money
$1.70In the Money
$1.80In the Money
$-0.20In the Money
3In the Money
18In the Money
PSXNear the Money
$0.50Near the Money
$0.60Near the Money
$0.50Near the Money
$0.00Near the Money
6Near the Money
661Near the Money
PSXIn the Money
$2.20In the Money
$2.45In the Money
$2.50In the Money
$-0.50In the Money
4In the Money
1,159In the Money
PSXNear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
5Near the Money
90Near the Money
PSXIn the Money
$3.00In the Money
$3.30In the Money
$6.52In the Money
$0.00In the Money
---In the Money
4In the Money
PSXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
6Out of the Money
110Out of the Money
PSXIn the Money
$3.80In the Money
$4.20In the Money
$5.07In the Money
$0.00In the Money
---In the Money
3In the Money
PSXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.57Out of the Money
1Out of the Money
77Out of the Money
PSXIn the Money
$4.70In the Money
$5.10In the Money
$12.10In the Money
$0.00In the Money
---In the Money
217In the Money
PSXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
PSXIn the Money
$5.60In the Money
$6.10In the Money
$10.35In the Money
$0.00In the Money
---In the Money
17In the Money
PSXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
PSXIn the Money
$6.60In the Money
$7.20In the Money
$7.09In the Money
$-0.94In the Money
4In the Money
248In the Money
PSXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PSXIn the Money
$7.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PSXIn the Money
$8.50In the Money
$9.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PSXIn the Money
$9.60In the Money
$10.30In the Money
$8.10In the Money
$0.00In the Money
---In the Money
2In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSXIn the Money
$10.30In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
1,010Out of the Money
PSXIn the Money
$11.40In the Money
$12.20In the Money
$15.40In the Money
$0.00In the Money
---In the Money
121In the Money
PSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSXIn the Money
$12.30In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSXIn the Money
$13.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSXIn the Money
$14.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
PSXIn the Money
$15.30In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.02Out of the Money
4Out of the Money
554Out of the Money
PSXIn the Money
$16.50In the Money
$17.20In the Money
$18.80In the Money
$0.00In the Money
---In the Money
3In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$17.50In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
1Out of the Money
644Out of the Money
PSXIn the Money
$21.30In the Money
$22.40In the Money
$17.76In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$23.50In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.27Out of the Money
1Out of the Money
337Out of the Money
PSXIn the Money
$25.30In the Money
$28.30In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$27.80In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
PSXIn the Money
$30.30In the Money
$33.30In the Money
$28.73In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
PSXIn the Money
$35.30In the Money
$38.50In the Money
$37.41In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PSXIn the Money
$40.40In the Money
$43.40In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSXIn the Money
$45.30In the Money
$48.30In the Money
$30.90In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PSXIn the Money
$50.30In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PSXIn the Money
$56.20In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSXIn the Money
$60.40In the Money
$63.30In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSXIn the Money
$65.80In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PSXIn the Money
$70.30In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSXIn the Money
$80.90In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$90.30In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$100.70In the Money
$103.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$110.30In the Money
$113.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSXIn the Money
$120.30In the Money
$123.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money