• LAST PRICE
    163.3400
  • TODAY'S CHANGE (%)
    Trending Up4.3800 (2.7554%)
  • Bid / Lots
    161.0000/ 1
  • Ask / Lots
    165.0900/ 1
  • Open / Previous Close
    159.3400 / 158.9600
  • Day Range
    Low 158.8350
    High 163.7900
  • 52 Week Range
    Low 89.7400
    High 163.7900
  • Volume
    3,177,289
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSXIn the Money
$86.70In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$81.80In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$76.50In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$71.70In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$67.50In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$62.20In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$57.10In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$52.10In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$46.80In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$41.70In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$37.90In the Money
$40.30In the Money
$33.66In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSXIn the Money
$33.80In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$32.80In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSXIn the Money
$32.40In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$31.30In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$30.40In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$29.70In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$27.90In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSXIn the Money
$26.80In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PSXIn the Money
$26.30In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSXIn the Money
$25.30In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSXIn the Money
$23.90In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSXIn the Money
$23.60In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PSXIn the Money
$23.10In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PSXIn the Money
$20.90In the Money
$24.00In the Money
$6.65In the Money
$0.00In the Money
---In the Money
2In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
12Out of the Money
78Out of the Money
PSXIn the Money
$21.00In the Money
$22.90In the Money
$20.82In the Money
$15.32In the Money
1In the Money
1In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
PSXIn the Money
$20.20In the Money
$21.50In the Money
$16.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PSXIn the Money
$19.10In the Money
$20.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
50In the Money
PSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PSXIn the Money
$18.20In the Money
$19.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
33In the Money
PSXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PSXIn the Money
$17.30In the Money
$19.50In the Money
$11.20In the Money
$0.00In the Money
---In the Money
50In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
46Out of the Money
77Out of the Money
PSXIn the Money
$14.90In the Money
$17.40In the Money
$10.76In the Money
$0.00In the Money
---In the Money
38In the Money
PSXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$-0.60Out of the Money
1Out of the Money
109Out of the Money
PSXIn the Money
$15.10In the Money
$16.50In the Money
$12.38In the Money
$0.00In the Money
---In the Money
1In the Money
PSXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
7Out of the Money
30Out of the Money
PSXIn the Money
$14.20In the Money
$15.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
16In the Money
PSXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
PSXIn the Money
$13.20In the Money
$14.40In the Money
$12.98In the Money
$4.98In the Money
10In the Money
15In the Money
PSXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
16Out of the Money
103Out of the Money
PSXIn the Money
$9.20In the Money
$11.80In the Money
$10.10In the Money
$2.80In the Money
9In the Money
35In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.26Out of the Money
134Out of the Money
1,289Out of the Money
PSXIn the Money
$8.40In the Money
$9.40In the Money
$8.31In the Money
$5.14In the Money
12In the Money
41In the Money
PSXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.55Out of the Money
15Out of the Money
63Out of the Money
PSXIn the Money
$6.10In the Money
$6.70In the Money
$4.97In the Money
$1.97In the Money
151In the Money
170In the Money
PSXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-1.20Out of the Money
82Out of the Money
133Out of the Money
PSXIn the Money
$4.00In the Money
$4.40In the Money
$4.11In the Money
$2.66In the Money
113In the Money
163In the Money
PSXOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-2.30Out of the Money
112Out of the Money
18Out of the Money
PSXUnderlying issue's last price
$2.35Underlying issue's last price
$2.60Underlying issue's last price
$2.54Underlying issue's last price
$1.84Underlying issue's last price
121Underlying issue's last price
155Underlying issue's last price
Filter Table By Strike Price of$162.50Underlying issue's last price
PSXUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.31Underlying issue's last price
$1.31Underlying issue's last price
204Underlying issue's last price
---Underlying issue's last price
PSXNear the Money
$1.15Near the Money
$1.30Near the Money
$1.40Near the Money
$1.13Near the Money
73Near the Money
80Near the Money
PSXIn the Money
$2.60In the Money
$2.80In the Money
$2.67In the Money
$2.67In the Money
24In the Money
---In the Money
PSXOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.40Out of the Money
63Out of the Money
18Out of the Money
PSXIn the Money
$4.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
29Out of the Money
16Out of the Money
PSXIn the Money
$6.20In the Money
$8.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$8.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSXIn the Money
$11.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$13.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$16.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$18.10In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$20.00In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$22.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$25.10In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money