• LAST PRICE
    160.4850
  • TODAY'S CHANGE (%)
    Trending Up1.5250 (0.9594%)
  • Bid / Lots
    160.4300/ 2
  • Ask / Lots
    160.5400/ 1
  • Open / Previous Close
    159.3400 / 158.9600
  • Day Range
    Low 158.8350
    High 161.0000
  • 52 Week Range
    Low 89.7400
    High 161.4200
  • Volume
    309,322
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSXIn the Money
$84.40In the Money
$87.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$78.40In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$73.90In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$68.40In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$64.80In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$58.60In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$53.60In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$49.00In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$43.50In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$39.10In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSXIn the Money
$34.20In the Money
$36.50In the Money
$32.95In the Money
$0.00In the Money
---In the Money
2In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSXIn the Money
$29.10In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PSXIn the Money
$26.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSXIn the Money
$25.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSXIn the Money
$24.80In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSXIn the Money
$24.70In the Money
$26.00In the Money
$24.19In the Money
$9.08In the Money
1In the Money
7In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PSXIn the Money
$22.90In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSXIn the Money
$22.30In the Money
$24.70In the Money
$20.68In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSXIn the Money
$21.70In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PSXIn the Money
$20.40In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSXIn the Money
$19.20In the Money
$20.90In the Money
$19.48In the Money
$0.00In the Money
---In the Money
1In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSXIn the Money
$18.80In the Money
$20.30In the Money
$17.08In the Money
$0.00In the Money
---In the Money
5In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSXIn the Money
$16.70In the Money
$19.40In the Money
$10.44In the Money
$0.00In the Money
---In the Money
2In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PSXIn the Money
$16.30In the Money
$17.90In the Money
$15.24In the Money
$0.00In the Money
---In the Money
5In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSXIn the Money
$15.70In the Money
$17.10In the Money
$6.77In the Money
$0.00In the Money
---In the Money
17In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSXIn the Money
$15.00In the Money
$16.60In the Money
$13.45In the Money
$0.00In the Money
---In the Money
3In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PSXIn the Money
$12.80In the Money
$16.00In the Money
$11.81In the Money
$0.00In the Money
---In the Money
46In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSXIn the Money
$13.10In the Money
$14.70In the Money
$11.27In the Money
$0.00In the Money
---In the Money
8In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PSXIn the Money
$12.20In the Money
$13.00In the Money
$8.75In the Money
$0.00In the Money
---In the Money
32In the Money
PSXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSXIn the Money
$10.10In the Money
$12.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
6In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PSXIn the Money
$10.20In the Money
$11.00In the Money
$9.73In the Money
$3.53In the Money
10In the Money
82In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1Out of the Money
172Out of the Money
PSXIn the Money
$7.80In the Money
$8.60In the Money
$7.30In the Money
$2.60In the Money
5In the Money
41In the Money
PSXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
209Out of the Money
PSXIn the Money
$5.30In the Money
$6.20In the Money
$4.80In the Money
$1.50In the Money
5In the Money
74In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
211Out of the Money
PSXIn the Money
$2.55In the Money
$3.20In the Money
$3.00In the Money
$1.42In the Money
89In the Money
624In the Money
PSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.22Near the Money
14Near the Money
182Near the Money
PSXUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.52Underlying issue's last price
36Underlying issue's last price
404Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
PSXUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
PSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.09Near the Money
$0.04Near the Money
3Near the Money
106Near the Money
PSXIn the Money
$1.85In the Money
$2.40In the Money
$4.85In the Money
$0.00In the Money
---In the Money
10In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PSXIn the Money
$4.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PSXIn the Money
$5.20In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PSXIn the Money
$8.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$11.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSXIn the Money
$13.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$16.60In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSXIn the Money
$18.90In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$19.90In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$23.80In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$28.40In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money