Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $69.20In the Money | $72.80In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PSXIn the Money | $64.10In the Money | $68.90In the Money | $80.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PSXIn the Money | $59.20In the Money | $63.00In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSXOut of the Money | $0.65Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $54.70In the Money | $58.30In the Money | $61.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSXOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PSXIn the Money | $51.00In the Money | $52.90In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSXOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PSXIn the Money | $45.60In the Money | $48.40In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | PSXOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSXIn the Money | $43.20In the Money | $44.10In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | PSXOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PSXIn the Money | $37.00In the Money | $40.00In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | PSXOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PSXIn the Money | $35.30In the Money | $36.30In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | PSXOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PSXIn the Money | $31.70In the Money | $32.50In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 66In the Money | PSXOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
PSXIn the Money | $28.50In the Money | $29.00In the Money | $27.96In the Money | $-0.64In the Money | 5In the Money | 115In the Money | PSXOut of the Money | $7.50Out of the Money | $7.90Out of the Money | $8.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
PSXIn the Money | $25.00In the Money | $25.70In the Money | $24.96In the Money | $0.00In the Money | ---In the Money | 106In the Money | PSXOut of the Money | $9.10Out of the Money | $9.60Out of the Money | $9.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,648Out of the Money | |
PSXIn the Money | $20.90In the Money | $22.80In the Money | $22.82In the Money | $0.00In the Money | ---In the Money | 88In the Money | PSXOut of the Money | $11.00Out of the Money | $11.40Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
PSXIn the Money | $17.50In the Money | $20.10In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 288In the Money | PSXOut of the Money | $13.00Out of the Money | $13.50Out of the Money | $12.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PSXUnderlying issue's last price | $16.80Underlying issue's last price | $17.50Underlying issue's last price | $16.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | PSXUnderlying issue's last price | $15.20Underlying issue's last price | $15.90Underlying issue's last price | $16.20Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 257Underlying issue's last price |
PSXOut of the Money | $13.60Out of the Money | $15.10Out of the Money | $14.30Out of the Money | $-0.13Out of the Money | 10Out of the Money | 113Out of the Money | PSXIn the Money | $17.80In the Money | $18.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
PSXOut of the Money | $11.60Out of the Money | $13.10Out of the Money | $12.30Out of the Money | $-0.74Out of the Money | 11Out of the Money | 133Out of the Money | PSXIn the Money | $20.60In the Money | $21.20In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
PSXOut of the Money | $10.80Out of the Money | $11.20Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PSXIn the Money | $23.50In the Money | $24.20In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
PSXOut of the Money | $9.20Out of the Money | $9.60Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PSXIn the Money | $24.90In the Money | $27.40In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PSXOut of the Money | $7.80Out of the Money | $8.20Out of the Money | $8.00Out of the Money | $-0.30Out of the Money | 2Out of the Money | 171Out of the Money | PSXIn the Money | $28.30In the Money | $30.90In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PSXOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | PSXIn the Money | $33.10In the Money | $34.50In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PSXOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | PSXIn the Money | $37.70In the Money | $38.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSXOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | PSXIn the Money | $41.70In the Money | $42.30In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PSXOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PSXIn the Money | $43.70In the Money | $46.40In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PSXOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | PSXIn the Money | $48.00In the Money | $52.70In the Money | $54.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PSXIn the Money | $54.50In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | PSXIn the Money | $58.40In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PSXIn the Money | $63.80In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | PSXIn the Money | $66.50In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PSXIn the Money | $76.60In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PSXIn the Money | $86.60In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PSXIn the Money | $96.60In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $106.60In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PSXIn the Money | $116.60In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |