Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTLOIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTLOIn the Money | $6.90In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PTLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTLOIn the Money | $4.40In the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PTLOIn the Money | $2.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTLONear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PTLOIn the Money | $1.95In the Money | $2.95In the Money | $2.11In the Money | $0.11In the Money | 2In the Money | 248In the Money | PTLONear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PTLOUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PTLOUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 192Underlying issue's last price |
PTLONear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.03Near the Money | 493Near the Money | 2,045Near the Money | PTLOIn the Money | $0.90In the Money | $1.00In the Money | $0.88In the Money | $-0.02In the Money | 70In the Money | 1,389In the Money | |
PTLONear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 37Near the Money | 308Near the Money | PTLOIn the Money | $1.80In the Money | $2.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 31Out of the Money | 4,500Out of the Money | PTLOIn the Money | $2.90In the Money | $3.20In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTLOIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | PTLOIn the Money | $5.40In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | PTLOIn the Money | $7.80In the Money | $8.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTLOIn the Money | $10.30In the Money | $11.00In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PTLOIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTLOIn the Money | $17.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |