• LAST PRICE
    18.7495
  • TODAY'S CHANGE (%)
    Trending Up0.0495 (0.2647%)
  • Bid / Lots
    18.7400/ 4
  • Ask / Lots
    18.8700/ 4
  • Open / Previous Close
    18.6800 / 18.7000
  • Day Range
    Low 18.6800
    High 18.8800
  • 52 Week Range
    Low 16.2700
    High 21.2000
  • Volume
    10,473
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTMNIn the Money
$15.90In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTMNIn the Money
$13.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTMNIn the Money
$11.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTMNIn the Money
$8.50In the Money
$10.60In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
PTMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PTMNIn the Money
$6.00In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTMNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PTMNIn the Money
$3.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PTMNUnderlying issue's last price
$0.55Underlying issue's last price
$3.10Underlying issue's last price
$1.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
PTMNUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
PTMNNear the Money
$0.00Near the Money
$0.15Near the Money
$0.15Near the Money
$0.10Near the Money
1Near the Money
1,231Near the Money
PTMNIn the Money
$0.80In the Money
$2.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
PTMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PTMNIn the Money
$3.50In the Money
$4.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3In the Money
PTMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PTMNIn the Money
$5.90In the Money
$7.60In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
PTMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTMNIn the Money
$10.90In the Money
$12.60In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
PTMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTMNIn the Money
$15.80In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money