Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.05In the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PTONIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.05In the Money | $3.25In the Money | $3.20In the Money | $-0.30In the Money | 11In the Money | 10In the Money | PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
PTONIn the Money | $2.59In the Money | $2.71In the Money | $2.75In the Money | $0.12In the Money | 1In the Money | 2In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 22Near the Money | 40Near the Money | |
PTONIn the Money | $2.12In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 274Near the Money | 443Near the Money | |
PTONIn the Money | $1.67In the Money | $1.76In the Money | $1.63In the Money | $0.06In the Money | 2In the Money | 2In the Money | PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 70Near the Money | 194Near the Money | |
PTONIn the Money | $1.24In the Money | $1.29In the Money | $1.31In the Money | $-0.02In the Money | 26In the Money | 65In the Money | PTONNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 140Near the Money | 335Near the Money | |
PTONIn the Money | $0.84In the Money | $0.88In the Money | $0.91In the Money | $0.04In the Money | 9In the Money | 46In the Money | PTONNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.08Near the Money | 170Near the Money | 305Near the Money | |
PTONUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $-0.11Underlying issue's last price | 552Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | PTONUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $-0.09Underlying issue's last price | 655Underlying issue's last price | 1,032Underlying issue's last price |
PTONNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.11Near the Money | 459Near the Money | 493Near the Money | PTONIn the Money | $0.65In the Money | $0.68In the Money | $0.64In the Money | $-0.11In the Money | 155In the Money | 325In the Money | |
PTONNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.07Near the Money | 235Near the Money | 1,480Near the Money | PTONIn the Money | $1.00In the Money | $1.04In the Money | $1.03In the Money | $-0.01In the Money | 43In the Money | 862In the Money | |
PTONNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 68Near the Money | 352Near the Money | PTONIn the Money | $1.41In the Money | $1.47In the Money | $1.40In the Money | $-0.05In the Money | 3In the Money | 166In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 214Near the Money | 458Near the Money | PTONIn the Money | $1.87In the Money | $1.99In the Money | $1.90In the Money | $-0.11In the Money | 13In the Money | 193In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 46Near the Money | 305Near the Money | PTONIn the Money | $2.34In the Money | $2.44In the Money | $2.49In the Money | $0.15In the Money | 6In the Money | 18In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 15Near the Money | 725Near the Money | PTONIn the Money | $2.80In the Money | $2.92In the Money | $2.86In the Money | $-0.34In the Money | 30In the Money | 64In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 88Out of the Money | PTONIn the Money | $3.30In the Money | $3.45In the Money | $3.32In the Money | $0.20In the Money | 1In the Money | 9In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 525Out of the Money | PTONIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $-0.16In the Money | 2In the Money | 50In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 575Out of the Money | PTONIn the Money | $4.30In the Money | $4.45In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,614Out of the Money | PTONIn the Money | $4.75In the Money | $5.00In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PTONIn the Money | $5.30In the Money | $5.40In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PTONIn the Money | $5.80In the Money | $5.95In the Money | $5.89In the Money | $-0.07In the Money | 34In the Money | 85In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PTONIn the Money | $6.30In the Money | $6.45In the Money | $6.36In the Money | $0.00In the Money | 2In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PTONIn the Money | $6.80In the Money | $6.95In the Money | $6.87In the Money | $0.00In the Money | 1In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.25In the Money | $7.45In the Money | $7.32In the Money | $-0.03In the Money | 1In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PTONIn the Money | $7.75In the Money | $8.00In the Money | $7.87In the Money | $0.84In the Money | 2In the Money | 6In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $8.30In the Money | $8.45In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | PTONIn the Money | $8.80In the Money | $8.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PTONIn the Money | $9.80In the Money | $10.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PTONIn the Money | $10.80In the Money | $10.95In the Money | $10.85In the Money | $0.79In the Money | 1In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $11.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PTONIn the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $12.80In the Money | $13.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PTONIn the Money | $13.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $14.80In the Money | $14.95In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PTONIn the Money | $15.80In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |