Stocks Options

LAST PRICE
6.2200
TODAY'S CHANGE (%)
Trending Up0.5600 (9.8940%)

Bid / Lots
6.1800/ 2
Ask / Lots
6.2200/ 24
Open / Previous Close
5.6800 / 5.6600
Day Range
Low 5.5950
High 6.2400
52 Week Range
Low 4.2800
High 17.8300
Volume
16,674,140
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 01, 2023)
Put Options (expires Friday December 01, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	$4.45In the Money	$4.65In the Money	$3.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	PTONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PTONIn the Money	$3.45In the Money	$3.65In the Money	$3.45In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$2.00	PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PTONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PTONOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PTONIn the Money	$1.85In the Money	$1.95In the Money	$1.72In the Money	$-0.11In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$3.50	PTONNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	21Near the Money	---Near the Money
PTONIn the Money	$1.56In the Money	$1.66In the Money	$1.15In the Money	$-0.29In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$4.00	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
PTONIn the Money	$1.59In the Money	$1.91In the Money	$1.45In the Money	$0.28In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$4.50	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	---Near the Money
PTONIn the Money	$1.08In the Money	$1.46In the Money	$1.12In the Money	$0.46In the Money	1,026In the Money	---In the Money	Filter Table By Strike Price of$5.00	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	61Near the Money	---Near the Money
PTONIn the Money	$0.66In the Money	$0.82In the Money	$0.69In the Money	$0.48In the Money	1,059In the Money	---In the Money	Filter Table By Strike Price of$5.50	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	250Near the Money	---Near the Money
PTONUnderlying issue's last price	$0.21Underlying issue's last price	$0.28Underlying issue's last price	$0.26Underlying issue's last price	$0.24Underlying issue's last price	3,343Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	PTONUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.36Underlying issue's last price	2,273Underlying issue's last price	---Underlying issue's last price
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	82Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	PTONIn the Money	$0.24In the Money	$0.29In the Money	$0.40In the Money	$-0.47In the Money	72In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	PTONIn the Money	$0.68In the Money	$0.90In the Money	$0.89In the Money	$0.00In the Money	2In the Money	---In the Money
PTONNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	88Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	PTONIn the Money	$2.05In the Money	$2.14In the Money	$2.03In the Money	$0.00In the Money	2In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	PTONIn the Money	$2.37In the Money	$2.50In the Money	$2.63In the Money	$0.00In the Money	2In the Money	---In the Money
PTONNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	PTONIn the Money	$3.70In the Money	$3.80In the Money	$3.60In the Money	$0.00In the Money	5In the Money	---In the Money
PTONNear the Money	$0.10Near the Money	$0.14Near the Money	$0.10Near the Money	$0.00Near the Money	250Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	PTONIn the Money	$3.55In the Money	$3.65In the Money	$3.54In the Money	$0.00In the Money	1In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	PTONIn the Money	$4.10In the Money	$4.25In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	PTONIn the Money	$4.90In the Money	$5.05In the Money	$5.00In the Money	$0.00In the Money	10In the Money	---In the Money

Peloton Interactive Inc
NASDAQ:PTONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 01, 2023)

Put Options (expires Friday December 01, 2023)