Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $5.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PTONIn the Money | $2.72In the Money | $2.84In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | |
PTONIn the Money | $2.22In the Money | $2.78In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | |
PTONIn the Money | $1.72In the Money | $2.57In the Money | $1.79In the Money | $0.37In the Money | 1In the Money | 33In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,255Near the Money | |
PTONIn the Money | $0.66In the Money | $2.26In the Money | $1.26In the Money | $0.16In the Money | 35In the Money | 553In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 244Near the Money | 609Near the Money | |
PTONIn the Money | $0.72In the Money | $0.82In the Money | $0.83In the Money | $0.32In the Money | 17In the Money | 805In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 78Near the Money | 2,841Near the Money | |
PTONUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.32Underlying issue's last price | $0.15Underlying issue's last price | 2,747Underlying issue's last price | 3,481Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.17Underlying issue's last price | 1,007Underlying issue's last price | 2,231Underlying issue's last price |
PTONNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.05Near the Money | 1,749Near the Money | 2,961Near the Money | PTONIn the Money | $0.31In the Money | $0.37In the Money | $0.37In the Money | $-0.26In the Money | 150In the Money | 352In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,048Near the Money | 2,506Near the Money | PTONIn the Money | $0.62In the Money | $0.94In the Money | $0.75In the Money | $-0.37In the Money | 3In the Money | 22In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 71Near the Money | 631Near the Money | PTONIn the Money | $1.23In the Money | $1.30In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.00Near the Money | $0.30Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | PTONIn the Money | $1.39In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.41Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | PTONIn the Money | $1.89In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $2.42In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PTONIn the Money | $2.84In the Money | $3.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $3.70In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |