Stocks Options

LAST PRICE
16.9800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.7000/ 8
Ask / Lots
16.8000/ 44
Open / Previous Close
0.0000 / 16.9800
Day Range
---
52 Week Range
Low 6.6600
High 40.3500
Volume
16,981
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.160

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTONIn the Money	---In the Money	---In the Money	$13.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PTONIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PTONIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
PTONIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
PTONIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,875Out of the Money
PTONIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money
PTONIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$7.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
PTONIn the Money	---In the Money	---In the Money	$8.83In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$8.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money
PTONIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$8.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
PTONIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$9.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,973Out of the Money
PTONIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1,087In the Money	Filter Table By Strike Price of$9.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,973Out of the Money
PTONIn the Money	---In the Money	---In the Money	$6.74In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$10.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,430Out of the Money
PTONIn the Money	---In the Money	---In the Money	$7.02In the Money	$0.00In the Money	---In the Money	713In the Money	Filter Table By Strike Price of$10.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,718Out of the Money
PTONIn the Money	---In the Money	---In the Money	$5.66In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$11.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,789Out of the Money
PTONIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1,008In the Money	Filter Table By Strike Price of$11.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,834Out of the Money
PTONIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	971In the Money	Filter Table By Strike Price of$12.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,393Out of the Money
PTONIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	914In the Money	Filter Table By Strike Price of$12.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,893Out of the Money
PTONIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1,926In the Money	Filter Table By Strike Price of$13.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,251Out of the Money
PTONIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	1,490In the Money	Filter Table By Strike Price of$13.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,588Out of the Money
PTONIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	1,354In the Money	Filter Table By Strike Price of$14.00	PTONNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	17,619Near the Money
PTONIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	2,096In the Money	Filter Table By Strike Price of$14.50	PTONNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,967Near the Money
PTONIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	3,000In the Money	Filter Table By Strike Price of$15.00	PTONNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,095Near the Money
PTONIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	2,600In the Money	Filter Table By Strike Price of$15.50	PTONNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,585Near the Money
PTONIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	3,376In the Money	Filter Table By Strike Price of$16.00	PTONNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	3,365Near the Money
PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,974Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,772Underlying issue's last price
PTONNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	3,945Near the Money	Filter Table By Strike Price of$17.00	PTONIn the Money	---In the Money	---In the Money	$0.40In the Money	$0.00In the Money	---In the Money	738In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	2,490Near the Money	Filter Table By Strike Price of$17.50	PTONIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	78In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	14,190Near the Money	Filter Table By Strike Price of$18.00	PTONIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	95In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,529Near the Money	Filter Table By Strike Price of$18.50	PTONIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	16In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,556Near the Money	Filter Table By Strike Price of$19.00	PTONIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	28In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,405Near the Money	Filter Table By Strike Price of$19.50	PTONIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	3In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,404Out of the Money	Filter Table By Strike Price of$20.00	PTONIn the Money	---In the Money	---In the Money	$4.18In the Money	$0.00In the Money	---In the Money	12In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$20.50	PTONIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	6In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,679Out of the Money	Filter Table By Strike Price of$21.00	PTONIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	5In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$21.50	PTONIn the Money	---In the Money	---In the Money	$4.23In the Money	$0.00In the Money	---In the Money	3In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$22.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	PTONIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$23.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Peloton Interactive Inc
NASDAQ:PTONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)