• LAST PRICE
    12.5700
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (6.0759%)
  • Bid / Lots
    12.5200/ 1
  • Ask / Lots
    12.5700/ 6
  • Open / Previous Close
    11.9200 / 11.8500
  • Day Range
    Low 11.7000
    High 12.6690
  • 52 Week Range
    Low 6.6600
    High 46.3450
  • Volume
    9,956,711
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$10.35In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$9.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$9.40In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$8.80In the Money
$9.15In the Money
$7.70In the Money
$0.00In the Money
---In the Money
7In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$8.30In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PTONIn the Money
$8.00In the Money
$8.15In the Money
$6.05In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.45In the Money
$7.75In the Money
$7.20In the Money
$0.00In the Money
---In the Money
6In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PTONIn the Money
$6.90In the Money
$7.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
8In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
PTONIn the Money
$6.45In the Money
$6.75In the Money
$4.70In the Money
$0.00In the Money
---In the Money
12In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PTONIn the Money
$5.85In the Money
$6.25In the Money
$6.65In the Money
$0.00In the Money
---In the Money
6In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
57Out of the Money
PTONIn the Money
$5.40In the Money
$5.70In the Money
$6.15In the Money
$0.00In the Money
---In the Money
5In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
116Out of the Money
PTONIn the Money
$5.00In the Money
$5.25In the Money
$5.70In the Money
$0.00In the Money
---In the Money
201In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
PTONIn the Money
$4.50In the Money
$4.65In the Money
$4.47In the Money
$0.22In the Money
1In the Money
9In the Money
PTONOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,173Out of the Money
PTONIn the Money
$4.00In the Money
$4.20In the Money
$3.82In the Money
$0.15In the Money
33In the Money
167In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
PTONIn the Money
$3.50In the Money
$3.75In the Money
$3.28In the Money
$0.00In the Money
---In the Money
57In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
PTONIn the Money
$2.97In the Money
$3.25In the Money
$2.44In the Money
$0.00In the Money
---In the Money
905In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
987Out of the Money
PTONIn the Money
$2.50In the Money
$2.64In the Money
$2.55In the Money
$0.55In the Money
3In the Money
426In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
1Near the Money
821Near the Money
PTONIn the Money
$2.02In the Money
$2.15In the Money
$1.91In the Money
$0.43In the Money
35In the Money
503In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
457Near the Money
900Near the Money
PTONIn the Money
$1.54In the Money
$1.66In the Money
$1.60In the Money
$0.44In the Money
24In the Money
721In the Money
PTONNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.06Near the Money
1,088Near the Money
3,527Near the Money
PTONIn the Money
$1.07In the Money
$1.16In the Money
$1.02In the Money
$0.42In the Money
60In the Money
1,891In the Money
PTONNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.17Near the Money
1,285Near the Money
2,322Near the Money
PTONIn the Money
$0.66In the Money
$0.74In the Money
$0.66In the Money
$0.33In the Money
1,564In the Money
4,762In the Money
PTONNear the Money
$0.12Near the Money
$0.16Near the Money
$0.16Near the Money
$-0.29Near the Money
1,187Near the Money
5,028Near the Money
PTONUnderlying issue's last price
$0.33Underlying issue's last price
$0.41Underlying issue's last price
$0.36Underlying issue's last price
$0.18Underlying issue's last price
1,799Underlying issue's last price
1,353Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
PTONUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.28Underlying issue's last price
$-0.52Underlying issue's last price
1,709Underlying issue's last price
893Underlying issue's last price
PTONNear the Money
$0.20Near the Money
$0.21Near the Money
$0.22Near the Money
$0.11Near the Money
9,147Near the Money
4,961Near the Money
PTONIn the Money
$0.60In the Money
$0.67In the Money
$0.64In the Money
$-0.60In the Money
155In the Money
766In the Money
PTONNear the Money
$0.11Near the Money
$0.14Near the Money
$0.11Near the Money
$0.03Near the Money
1,136Near the Money
9,831Near the Money
PTONIn the Money
$1.01In the Money
$1.11In the Money
$1.14In the Money
$-0.54In the Money
27In the Money
279In the Money
PTONNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$0.02Near the Money
2,378Near the Money
12,218Near the Money
PTONIn the Money
$1.35In the Money
$1.58In the Money
$1.70In the Money
$-0.45In the Money
14In the Money
31In the Money
PTONNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$0.01Near the Money
467Near the Money
2,117Near the Money
PTONIn the Money
$1.93In the Money
$2.08In the Money
$2.10In the Money
$-0.31In the Money
11In the Money
536In the Money
PTONNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.01Near the Money
154Near the Money
1,538Near the Money
PTONIn the Money
$2.39In the Money
$2.61In the Money
$2.51In the Money
$-0.44In the Money
14In the Money
146In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
627Near the Money
615Near the Money
PTONIn the Money
$2.89In the Money
$3.15In the Money
$3.50In the Money
$0.00In the Money
---In the Money
8In the Money
PTONOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
82Out of the Money
31,311Out of the Money
PTONIn the Money
$3.30In the Money
$3.55In the Money
$3.75In the Money
$0.00In the Money
---In the Money
13In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
PTONIn the Money
$3.85In the Money
$4.00In the Money
$4.15In the Money
$-0.20In the Money
4In the Money
4In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
27Out of the Money
233Out of the Money
PTONIn the Money
$4.25In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PTONIn the Money
$4.85In the Money
$5.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PTONIn the Money
$5.30In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
PTONIn the Money
$5.80In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PTONIn the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.85In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PTONIn the Money
$7.30In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money