Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.75In the Money | $4.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PTONIn the Money | $3.75In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $2.76In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.41Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
PTONIn the Money | $2.26In the Money | $2.38In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONNear the Money | $0.00Near the Money | $0.41Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 646Near the Money | |
PTONIn the Money | $1.78In the Money | $1.88In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 727Near the Money | |
PTONIn the Money | $1.27In the Money | $1.39In the Money | $1.40In the Money | $0.42In the Money | 1In the Money | 213In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,463Near the Money | |
PTONIn the Money | $0.79In the Money | $0.89In the Money | $0.84In the Money | $0.23In the Money | 22In the Money | 1,976In the Money | PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | 11Near the Money | 1,146Near the Money | |
PTONUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 919Underlying issue's last price | 3,134Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | PTONUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.07Underlying issue's last price | 4,000Underlying issue's last price | 4,211Underlying issue's last price |
PTONNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 2,211Near the Money | 2,235Near the Money | PTONIn the Money | $0.24In the Money | $0.28In the Money | $0.24In the Money | $-0.22In the Money | 583In the Money | 110In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 783Near the Money | 796Near the Money | PTONIn the Money | $0.67In the Money | $0.73In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
PTONNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | PTONIn the Money | $1.15In the Money | $1.22In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | PTONIn the Money | $1.65In the Money | $1.72In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.41Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | PTONIn the Money | $2.15In the Money | $2.22In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.41Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $2.65In the Money | $2.72In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | PTONIn the Money | $3.15In the Money | $3.25In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $3.65In the Money | $3.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PTONIn the Money | $4.15In the Money | $4.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |