• LAST PRICE
    4.4050
  • TODAY'S CHANGE (%)
    Trending Down-0.0150 (-0.3394%)
  • Bid / Lots
    4.4000/ 173
  • Ask / Lots
    4.4100/ 41
  • Open / Previous Close
    4.4200 / 4.4200
  • Day Range
    Low 4.3700
    High 4.5210
  • 52 Week Range
    Low 3.9600
    High 12.0218
  • Volume
    3,356,507
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.91In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.85In the Money
$2.93In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$2.33In the Money
$2.43In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.86In the Money
$1.95In the Money
$1.59In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.39In the Money
$1.43In the Money
$1.64In the Money
$0.00In the Money
---In the Money
21In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
PTONIn the Money
$0.87In the Money
$0.93In the Money
$0.75In the Money
$0.00In the Money
---In the Money
29In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
2,653Near the Money
PTONUnderlying issue's last price
$0.39Underlying issue's last price
$0.43Underlying issue's last price
$0.39Underlying issue's last price
$-0.01Underlying issue's last price
125Underlying issue's last price
412Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
PTONUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$-0.15Underlying issue's last price
5Underlying issue's last price
4,044Underlying issue's last price
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
1,265Near the Money
4,325Near the Money
PTONIn the Money
$0.10In the Money
$0.12In the Money
$0.11In the Money
$-0.05In the Money
43In the Money
500In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
27Near the Money
3,710Near the Money
PTONIn the Money
$0.58In the Money
$0.61In the Money
$0.59In the Money
$-0.03In the Money
6In the Money
98In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.16Near the Money
10Near the Money
2,086Near the Money
PTONIn the Money
$1.03In the Money
$1.12In the Money
$1.10In the Money
$-0.05In the Money
17In the Money
23In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
349Near the Money
PTONIn the Money
$1.58In the Money
$1.63In the Money
$1.57In the Money
$-0.31In the Money
20In the Money
110In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
PTONIn the Money
$2.07In the Money
$2.13In the Money
$2.34In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
PTONIn the Money
$2.57In the Money
$2.62In the Money
$2.84In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PTONIn the Money
$3.05In the Money
$3.15In the Money
$3.29In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
655Out of the Money
PTONIn the Money
$3.55In the Money
$3.65In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PTONIn the Money
$4.05In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$4.55In the Money
$4.65In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$5.05In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money