Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.86In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PTONIn the Money | $2.66In the Money | $2.86In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONNear the Money | $0.00Near the Money | $0.41Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | |
PTONIn the Money | $2.21In the Money | $2.29In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | |
PTONIn the Money | $1.52In the Money | $1.79In the Money | $1.66In the Money | $0.50In the Money | 2In the Money | 35In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 226Near the Money | 1,055Near the Money | |
PTONIn the Money | $1.22In the Money | $1.28In the Money | $1.07In the Money | $0.46In the Money | 43In the Money | 566In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 58Near the Money | 596Near the Money | |
PTONIn the Money | $0.75In the Money | $0.82In the Money | $0.73In the Money | $0.38In the Money | 70In the Money | 876In the Money | PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.17Near the Money | 914Near the Money | 3,645Near the Money | |
PTONUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.39Underlying issue's last price | $0.25Underlying issue's last price | 2,613Underlying issue's last price | 3,394Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | PTONUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.30Underlying issue's last price | 1,055Underlying issue's last price | 431Underlying issue's last price |
PTONNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.14Near the Money | 3,169Near the Money | 1,389Near the Money | PTONIn the Money | $0.40In the Money | $0.45In the Money | $0.45In the Money | $-0.49In the Money | 161In the Money | 19In the Money | |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.05Near the Money | 1,833Near the Money | 280Near the Money | PTONIn the Money | $0.82In the Money | $0.85In the Money | $0.91In the Money | $-0.50In the Money | 20In the Money | 8In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 62Near the Money | 130Near the Money | PTONIn the Money | $1.25In the Money | $1.32In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.45Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 31Near the Money | PTONIn the Money | $1.75In the Money | $1.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.41Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $2.24In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $2.70In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PTONIn the Money | $3.20In the Money | $3.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.70In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |