Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $6.40In the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PTONIn the Money | $5.45In the Money | $5.65In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 23In the Money | PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.95In the Money | $5.10In the Money | $4.90In the Money | $4.90In the Money | 2In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.45In the Money | $4.60In the Money | $4.20In the Money | $-0.20In the Money | 3In the Money | 155In the Money | PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.95In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.45In the Money | $3.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 112Out of the Money | |
PTONIn the Money | $2.97In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 130Out of the Money | |
PTONIn the Money | $2.47In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 711Near the Money | 55Near the Money | |
PTONIn the Money | $2.00In the Money | $2.18In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1,426Near the Money | 71Near the Money | |
PTONIn the Money | $1.56In the Money | $1.64In the Money | $1.50In the Money | $0.10In the Money | 22In the Money | 31In the Money | PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 2,089Near the Money | 231Near the Money | |
PTONIn the Money | $1.09In the Money | $1.24In the Money | $0.96In the Money | $-0.01In the Money | 26In the Money | 13In the Money | PTONNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 235Near the Money | 324Near the Money | |
PTONIn the Money | $0.75In the Money | $0.81In the Money | $0.84In the Money | $0.12In the Money | 85In the Money | 74In the Money | PTONNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.10Near the Money | 323Near the Money | 473Near the Money | |
PTONUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.04Underlying issue's last price | 576Underlying issue's last price | 886Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | PTONUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $-0.16Underlying issue's last price | 5,320Underlying issue's last price | 316Underlying issue's last price |
PTONNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $0.02Near the Money | 755Near the Money | 525Near the Money | PTONIn the Money | $0.72In the Money | $0.76In the Money | $0.70In the Money | $-0.22In the Money | 248In the Money | 525In the Money | |
PTONNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 340Near the Money | 488Near the Money | PTONIn the Money | $1.09In the Money | $1.16In the Money | $1.11In the Money | $-0.29In the Money | 4In the Money | 494In the Money | |
PTONNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 106Near the Money | 1,643Near the Money | PTONIn the Money | $1.53In the Money | $1.61In the Money | $1.55In the Money | $-0.21In the Money | 23In the Money | 1,281In the Money | |
PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 43Near the Money | 456Near the Money | PTONIn the Money | $1.98In the Money | $2.10In the Money | $2.23In the Money | $0.27In the Money | 2In the Money | 298In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 323Near the Money | 448Near the Money | PTONIn the Money | $2.46In the Money | $2.59In the Money | $2.67In the Money | $0.10In the Money | 14In the Money | 502In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 500Near the Money | 148Near the Money | PTONIn the Money | $2.94In the Money | $3.10In the Money | $2.88In the Money | $0.17In the Money | 4In the Money | 215In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 300Out of the Money | 417Out of the Money | PTONIn the Money | $3.45In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 157Out of the Money | PTONIn the Money | $3.90In the Money | $4.10In the Money | $3.92In the Money | $-0.08In the Money | 1In the Money | 196In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | PTONIn the Money | $4.40In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | PTONIn the Money | $4.95In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | PTONIn the Money | $5.40In the Money | $5.60In the Money | $5.80In the Money | $0.64In the Money | 2In the Money | 6In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | PTONIn the Money | $5.85In the Money | $6.10In the Money | $6.29In the Money | $0.74In the Money | 2In the Money | 26In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 90Out of the Money | PTONIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PTONIn the Money | $6.90In the Money | $7.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | PTONIn the Money | $7.35In the Money | $7.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PTONIn the Money | $7.90In the Money | $8.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PTONIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | PTONIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 111Out of the Money | PTONIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PTONIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PTONIn the Money | $10.40In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $14.40In the Money | $14.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PTONIn the Money | $15.40In the Money | $15.70In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $20.40In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |