Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.82In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PTONIn the Money | $2.35In the Money | $2.46In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | |
PTONIn the Money | $1.83In the Money | $1.96In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | |
PTONIn the Money | $1.37In the Money | $1.46In the Money | $1.42In the Money | $-0.47In the Money | 3In the Money | 34In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,255Near the Money | |
PTONIn the Money | $0.88In the Money | $0.97In the Money | $1.10In the Money | $-0.25In the Money | 2In the Money | 551In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 29Near the Money | 616Near the Money | |
PTONUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $-0.32Underlying issue's last price | 214Underlying issue's last price | 875Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | PTONUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 511Underlying issue's last price | 2,955Underlying issue's last price |
PTONNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.32Near the Money | 1,916Near the Money | 3,315Near the Money | PTONIn the Money | $0.25In the Money | $0.27In the Money | $0.26In the Money | $0.16In the Money | 2,747In the Money | 1,016In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.16Near the Money | 865Near the Money | 3,032Near the Money | PTONIn the Money | $0.61In the Money | $0.70In the Money | $0.63In the Money | $0.23In the Money | 90In the Money | 368In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,664Near the Money | 3,649Near the Money | PTONIn the Money | $1.08In the Money | $1.14In the Money | $1.12In the Money | $0.41In the Money | 30In the Money | 31In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 214Near the Money | 569Near the Money | PTONIn the Money | $1.57In the Money | $1.65In the Money | $1.44In the Money | $0.26In the Money | 1In the Money | 3In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 90Near the Money | PTONIn the Money | $2.07In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $2.57In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PTONIn the Money | $3.55In the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | PTONIn the Money | $4.05In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |