• LAST PRICE
    11.5100
  • TODAY'S CHANGE (%)
    Trending Down-1.0600 (-8.4328%)
  • Bid / Lots
    11.4800/ 5
  • Ask / Lots
    11.5000/ 5
  • Open / Previous Close
    12.4200 / 12.5700
  • Day Range
    Low 11.4800
    High 12.4700
  • 52 Week Range
    Low 6.6600
    High 45.7900
  • Volume
    11,547,237
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$9.35In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$8.85In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$8.30In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.90In the Money
$8.20In the Money
$7.70In the Money
$0.00In the Money
---In the Money
7In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.35In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PTONIn the Money
$6.85In the Money
$7.05In the Money
$6.05In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.40In the Money
$6.55In the Money
$7.20In the Money
$0.00In the Money
---In the Money
6In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PTONIn the Money
$5.90In the Money
$6.05In the Money
$6.30In the Money
$0.00In the Money
---In the Money
8In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
PTONIn the Money
$5.40In the Money
$5.55In the Money
$5.58In the Money
$0.88In the Money
10In the Money
12In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PTONIn the Money
$4.85In the Money
$5.05In the Money
$5.20In the Money
$-1.45In the Money
1In the Money
6In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PTONIn the Money
$4.35In the Money
$4.60In the Money
$4.60In the Money
$-1.55In the Money
2In the Money
5In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PTONIn the Money
$3.85In the Money
$4.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
13In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
PTONIn the Money
$3.40In the Money
$3.55In the Money
$4.47In the Money
$0.00In the Money
---In the Money
9In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
1,173Out of the Money
PTONIn the Money
$2.92In the Money
$3.05In the Money
$3.20In the Money
$-0.62In the Money
5In the Money
150In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
330Out of the Money
PTONIn the Money
$2.43In the Money
$2.71In the Money
$2.72In the Money
$-0.56In the Money
16In the Money
57In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
451Near the Money
PTONIn the Money
$1.93In the Money
$2.17In the Money
$2.06In the Money
$-0.38In the Money
26In the Money
905In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
2Near the Money
987Near the Money
PTONIn the Money
$1.41In the Money
$1.64In the Money
$1.58In the Money
$-0.97In the Money
29In the Money
424In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
822Near the Money
PTONIn the Money
$0.93In the Money
$1.21In the Money
$1.15In the Money
$-0.76In the Money
95In the Money
509In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
206Near the Money
1,117Near the Money
PTONIn the Money
$0.45In the Money
$0.59In the Money
$0.60In the Money
$-1.00In the Money
321In the Money
711In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
582Near the Money
3,963Near the Money
PTONUnderlying issue's last price
$0.03Underlying issue's last price
$0.08Underlying issue's last price
$0.11Underlying issue's last price
$-0.91Underlying issue's last price
99Underlying issue's last price
1,868Underlying issue's last price
Filter Table By Strike Price of$11.50Underlying issue's last price
PTONUnderlying issue's last price
$0.02Underlying issue's last price
$0.07Underlying issue's last price
$0.03Underlying issue's last price
$-0.02Underlying issue's last price
1,143Underlying issue's last price
1,555Underlying issue's last price
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.65Near the Money
739Near the Money
4,539Near the Money
PTONIn the Money
$0.46In the Money
$0.55In the Money
$0.49In the Money
$0.33In the Money
5,158In the Money
4,852In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.34Near the Money
722Near the Money
2,455Near the Money
PTONIn the Money
$0.93In the Money
$1.06In the Money
$1.02In the Money
$0.74In the Money
426In the Money
1,351In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.20Near the Money
934Near the Money
9,029Near the Money
PTONIn the Money
$1.43In the Money
$1.55In the Money
$1.50In the Money
$0.86In the Money
178In the Money
833In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.10Near the Money
217Near the Money
9,709Near the Money
PTONIn the Money
$1.92In the Money
$2.07In the Money
$1.80In the Money
$0.66In the Money
18In the Money
289In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.06Near the Money
757Near the Money
11,770Near the Money
PTONIn the Money
$2.39In the Money
$2.65In the Money
$2.26In the Money
$0.56In the Money
11In the Money
42In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
5Near the Money
2,428Near the Money
PTONIn the Money
$2.87In the Money
$3.15In the Money
$2.45In the Money
$0.35In the Money
10In the Money
541In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
37Out of the Money
1,644Out of the Money
PTONIn the Money
$3.45In the Money
$3.65In the Money
$3.40In the Money
$0.89In the Money
5In the Money
150In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
12Out of the Money
1,226Out of the Money
PTONIn the Money
$3.95In the Money
$4.15In the Money
$3.50In the Money
$0.00In the Money
---In the Money
8In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
430Out of the Money
31,308Out of the Money
PTONIn the Money
$4.45In the Money
$4.65In the Money
$3.75In the Money
$0.00In the Money
---In the Money
13In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
PTONIn the Money
$4.95In the Money
$5.15In the Money
$4.15In the Money
$0.00In the Money
---In the Money
8In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
PTONIn the Money
$5.45In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PTONIn the Money
$5.90In the Money
$6.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PTONIn the Money
$6.45In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
PTONIn the Money
$6.95In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PTONIn the Money
$7.45In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.95In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PTONIn the Money
$8.45In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money