• LAST PRICE
    16.9800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.2400/ 13
  • Ask / Lots
    16.3500/ 3
  • Open / Previous Close
    0.0000 / 16.9800
  • Day Range
    ---
  • 52 Week Range
    Low 6.6600
    High 40.3500
  • Volume
    86,551
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
---In the Money
---In the Money
$13.14In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PTONIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PTONIn the Money
---In the Money
---In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
PTONIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
PTONIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,875Out of the Money
PTONIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,859Out of the Money
PTONIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
106In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
738Out of the Money
PTONIn the Money
---In the Money
---In the Money
$8.83In the Money
$0.00In the Money
---In the Money
223In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,086Out of the Money
PTONIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
7In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,083Out of the Money
PTONIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
111In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,973Out of the Money
PTONIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1,087In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,973Out of the Money
PTONIn the Money
---In the Money
---In the Money
$6.74In the Money
$0.00In the Money
---In the Money
260In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,430Out of the Money
PTONIn the Money
---In the Money
---In the Money
$7.02In the Money
$0.00In the Money
---In the Money
713In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,718Out of the Money
PTONIn the Money
---In the Money
---In the Money
$5.66In the Money
$0.00In the Money
---In the Money
283In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,789Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1,008In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,834Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
971In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,393Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
914In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,893Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1,926In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,251Out of the Money
PTONIn the Money
---In the Money
---In the Money
$2.92In the Money
$0.00In the Money
---In the Money
1,490In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,588Out of the Money
PTONIn the Money
---In the Money
---In the Money
$2.89In the Money
$0.00In the Money
---In the Money
1,354In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
17,619Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.27In the Money
$0.00In the Money
---In the Money
2,096In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,967Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.02In the Money
$0.00In the Money
---In the Money
3,000In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,095Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.51In the Money
$0.00In the Money
---In the Money
2,600In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,585Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
3,376In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
3,365Near the Money
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,974Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,772Underlying issue's last price
PTONNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
3,945Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.40In the Money
$0.00In the Money
---In the Money
738In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
2,490Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.68In the Money
$0.00In the Money
---In the Money
78In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
14,190Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
95In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,529Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
16In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,556Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
28In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,405Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,404Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.18In the Money
$0.00In the Money
---In the Money
12In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,280Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
6In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,679Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
5In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.23In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money