• LAST PRICE
    3.9500
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (3.6745%)
  • Bid / Lots
    3.9500/ 2
  • Ask / Lots
    3.9800/ 5
  • Open / Previous Close
    3.8000 / 3.8100
  • Day Range
    Low 3.7750
    High 3.9850
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    16,711,033
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.90In the Money
$3.70In the Money
$2.75In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.40In the Money
$3.20In the Money
$2.64In the Money
$0.00In the Money
---In the Money
8In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
154Near the Money
PTONIn the Money
$2.32In the Money
$2.66In the Money
$1.84In the Money
$0.00In the Money
---In the Money
4In the Money
PTONNear the Money
$0.00Near the Money
$0.37Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.37In the Money
$1.98In the Money
$1.80In the Money
$0.00In the Money
---In the Money
141In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,269Near the Money
PTONIn the Money
$1.39In the Money
$1.65In the Money
$1.45In the Money
$0.16In the Money
6In the Money
73In the Money
PTONNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
688Near the Money
PTONIn the Money
$0.91In the Money
$0.98In the Money
$0.95In the Money
$0.11In the Money
149In the Money
6,322In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
24Near the Money
10,620Near the Money
PTONUnderlying issue's last price
$0.41Underlying issue's last price
$0.68Underlying issue's last price
$0.47Underlying issue's last price
$0.10Underlying issue's last price
230Underlying issue's last price
9,984Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.01Underlying issue's last price
505Underlying issue's last price
7,607Underlying issue's last price
PTONNear the Money
$0.10Near the Money
$0.12Near the Money
$0.11Near the Money
$0.03Near the Money
3,361Near the Money
48,689Near the Money
PTONIn the Money
$0.15In the Money
$0.18In the Money
$0.16In the Money
$-0.11In the Money
239In the Money
10,364In the Money
PTONNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
650Near the Money
1,956Near the Money
PTONIn the Money
$0.54In the Money
$0.60In the Money
$0.83In the Money
$0.00In the Money
---In the Money
187In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
365Near the Money
21,695Near the Money
PTONIn the Money
$1.03In the Money
$1.29In the Money
$1.06In the Money
$-0.12In the Money
12In the Money
6,588In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
72Near the Money
1,451Near the Money
PTONIn the Money
$1.48In the Money
$1.64In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
15,300Near the Money
PTONIn the Money
$1.89In the Money
$2.13In the Money
$2.28In the Money
$0.08In the Money
2In the Money
210In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
305Near the Money
PTONIn the Money
$2.47In the Money
$2.86In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,987Out of the Money
PTONIn the Money
$3.00In the Money
$3.10In the Money
$3.17In the Money
$0.00In the Money
---In the Money
2,004In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$3.50In the Money
$3.60In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,145Out of the Money
PTONIn the Money
$4.00In the Money
$4.10In the Money
$4.31In the Money
$0.00In the Money
---In the Money
27In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
855Out of the Money
PTONIn the Money
$4.95In the Money
$5.10In the Money
$5.89In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,482Out of the Money
PTONIn the Money
$6.00In the Money
$6.10In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,475Out of the Money
PTONIn the Money
$7.95In the Money
$8.15In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,119Out of the Money
PTONIn the Money
$10.95In the Money
$12.45In the Money
$10.18In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,297Out of the Money
PTONIn the Money
$12.95In the Money
$13.10In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money