• LAST PRICE
    3.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.9804%)
  • Bid / Lots
    3.0200/ 18
  • Ask / Lots
    3.0300/ 1
  • Open / Previous Close
    3.0000 / 3.0600
  • Day Range
    Low 2.9700
    High 3.1500
  • 52 Week Range
    Low 2.9700
    High 9.8700
  • Volume
    10,341,793
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.39In the Money
$2.59In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.23Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.88In the Money
$2.08In the Money
$2.18In the Money
$0.19In the Money
1In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.23Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.44In the Money
$1.63In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.23Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$0.95In the Money
$1.09In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PTONIn the Money
$0.39In the Money
$0.59In the Money
$0.54In the Money
$-0.02In the Money
3In the Money
33In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
639Near the Money
262Near the Money
PTONUnderlying issue's last price
$0.13Underlying issue's last price
$0.17Underlying issue's last price
$0.15Underlying issue's last price
$-0.05Underlying issue's last price
374Underlying issue's last price
196Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PTONUnderlying issue's last price
$0.11Underlying issue's last price
$0.12Underlying issue's last price
$0.11Underlying issue's last price
$0.01Underlying issue's last price
2,662Underlying issue's last price
1,460Underlying issue's last price
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
599Near the Money
1,083Near the Money
PTONIn the Money
$0.47In the Money
$0.53In the Money
$0.50In the Money
$0.12In the Money
105In the Money
802In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
31Near the Money
805Near the Money
PTONIn the Money
$0.95In the Money
$1.06In the Money
$0.96In the Money
$0.11In the Money
25In the Money
1,350In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
6Near the Money
730Near the Money
PTONIn the Money
$1.42In the Money
$1.52In the Money
$1.47In the Money
$0.00In the Money
---In the Money
207In the Money
PTONNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
1,116Near the Money
PTONIn the Money
$1.88In the Money
$2.09In the Money
$1.84In the Money
$0.01In the Money
2In the Money
40In the Money
PTONNear the Money
$0.00Near the Money
$0.23Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
228Near the Money
PTONIn the Money
$2.35In the Money
$2.56In the Money
$2.37In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.23Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
PTONIn the Money
$2.86In the Money
$3.05In the Money
$2.88In the Money
$0.00In the Money
---In the Money
11In the Money
PTONOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
PTONIn the Money
$3.40In the Money
$3.55In the Money
$3.43In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PTONIn the Money
$3.65In the Money
$4.05In the Money
$2.77In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PTONIn the Money
$4.35In the Money
$4.55In the Money
$3.24In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PTONIn the Money
$4.85In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PTONIn the Money
$5.15In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money