Stocks Options

LAST PRICE
5.9600
TODAY'S CHANGE (%)
Trending Up0.0200 (0.3367%)

Bid / Lots
5.9400/ 1
Ask / Lots
5.9900/ 9
Open / Previous Close
5.9300 / 5.9400
Day Range
Low 5.7500
High 6.0250
52 Week Range
Low 4.2800
High 17.8300
Volume
10,844,279
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PTONNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
PTONIn the Money	$2.00In the Money	$2.22In the Money	$2.12In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$3.50	PTONNear the Money	---Near the Money	$0.18Near the Money	$0.18Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
PTONIn the Money	$2.26In the Money	$2.40In the Money	$2.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
PTONIn the Money	$1.38In the Money	$1.50In the Money	$1.47In the Money	$-0.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.50	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
PTONIn the Money	$0.89In the Money	$1.01In the Money	$0.96In the Money	$-0.09In the Money	68In the Money	---In the Money	Filter Table By Strike Price of$5.00	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
PTONUnderlying issue's last price	$0.44Underlying issue's last price	$0.52Underlying issue's last price	$0.46Underlying issue's last price	$0.02Underlying issue's last price	321Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	PTONUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	258Underlying issue's last price	---Underlying issue's last price
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	3,372Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	PTONIn the Money	$0.03In the Money	$0.12In the Money	$0.03In the Money	$-0.12In the Money	2,406In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	443Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	PTONIn the Money	$0.49In the Money	$0.57In the Money	$0.52In the Money	$-0.02In the Money	36In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	PTONIn the Money	$0.88In the Money	$1.23In the Money	$1.02In the Money	$0.01In the Money	7In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	71Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	PTONIn the Money	$1.57In the Money	$1.65In the Money	$1.44In the Money	$0.26In the Money	1In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.41Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTONOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	PTONIn the Money	$4.05In the Money	$4.15In the Money	$4.05In the Money	$0.00In the Money	1In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	PTONIn the Money	$4.55In the Money	$4.65In the Money	$4.50In the Money	$0.00In the Money	1In the Money	---In the Money

Peloton Interactive Inc
NASDAQ:PTONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)