Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $10.60In the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
PTONIn the Money | $9.60In the Money | $9.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $9.15In the Money | $9.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $8.60In the Money | $8.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
PTONIn the Money | $8.15In the Money | $8.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.60In the Money | $7.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
PTONIn the Money | $7.15In the Money | $7.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PTONIn the Money | $6.60In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
PTONIn the Money | $6.15In the Money | $6.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
PTONIn the Money | $5.65In the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | |
PTONIn the Money | $5.15In the Money | $5.25In the Money | $5.00In the Money | $-1.44In the Money | 1In the Money | 27In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,927Out of the Money | |
PTONIn the Money | $4.65In the Money | $4.75In the Money | $4.55In the Money | $-2.10In the Money | 1In the Money | 52In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
PTONIn the Money | $4.15In the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 115In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,616Out of the Money | |
PTONIn the Money | $3.65In the Money | $3.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 7,044Out of the Money | |
PTONIn the Money | $3.15In the Money | $3.25In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 266In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,132Out of the Money | |
PTONIn the Money | $2.67In the Money | $2.73In the Money | $2.51In the Money | $-1.14In the Money | 185In the Money | 1,547In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 61Near the Money | 28,231Near the Money | |
PTONIn the Money | $2.17In the Money | $2.22In the Money | $2.12In the Money | $-0.93In the Money | 24In the Money | 522In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 213Near the Money | 4,247Near the Money | |
PTONIn the Money | $1.67In the Money | $1.72In the Money | $1.66In the Money | $-1.03In the Money | 75In the Money | 2,548In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 271Near the Money | 6,428Near the Money | |
PTONIn the Money | $1.17In the Money | $1.25In the Money | $1.08In the Money | $-1.10In the Money | 75In the Money | 990In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 445Near the Money | 1,707Near the Money | |
PTONIn the Money | $0.67In the Money | $0.76In the Money | $0.67In the Money | $-1.01In the Money | 236In the Money | 8,252In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 690Near the Money | 4,107Near the Money | |
PTONUnderlying issue's last price | $0.18Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.99Underlying issue's last price | 813Underlying issue's last price | 1,072Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | PTONUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 3,093Underlying issue's last price | 2,158Underlying issue's last price |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.71Near the Money | 1,455Near the Money | 2,321Near the Money | PTONIn the Money | $0.30In the Money | $0.34In the Money | $0.32In the Money | $0.24In the Money | 2,756In the Money | 4,807In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.36Near the Money | 968Near the Money | 2,302Near the Money | PTONIn the Money | $0.76In the Money | $0.83In the Money | $0.79In the Money | $0.61In the Money | 794In the Money | 3,415In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 1,268Near the Money | 4,714Near the Money | PTONIn the Money | $1.28In the Money | $1.33In the Money | $1.32In the Money | $0.85In the Money | 2,434In the Money | 6,168In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 643Near the Money | 4,286Near the Money | PTONIn the Money | $1.78In the Money | $1.83In the Money | $1.89In the Money | $1.00In the Money | 192In the Money | 2,563In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 321Near the Money | 6,684Near the Money | PTONIn the Money | $2.26In the Money | $2.33In the Money | $2.34In the Money | $1.01In the Money | 66In the Money | 498In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 31Near the Money | 3,069Near the Money | PTONIn the Money | $2.77In the Money | $2.91In the Money | $2.80In the Money | $0.60In the Money | 8In the Money | 123In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 5,154Out of the Money | PTONIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.96In the Money | 24In the Money | 573In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 83Out of the Money | 1,081Out of the Money | PTONIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $1.99In the Money | 2In the Money | 13In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 4,067Out of the Money | PTONIn the Money | $4.25In the Money | $4.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | PTONIn the Money | $4.75In the Money | $4.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,027Out of the Money | PTONIn the Money | $5.20In the Money | $5.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,297Out of the Money | PTONIn the Money | $6.25In the Money | $6.35In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 947Out of the Money | PTONIn the Money | $7.25In the Money | $7.35In the Money | $7.32In the Money | $1.52In the Money | 2In the Money | 224In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | PTONIn the Money | $8.25In the Money | $8.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | PTONIn the Money | $9.25In the Money | $9.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PTONIn the Money | $10.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PTONIn the Money | $11.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | PTONIn the Money | $12.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |