Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $12.40In the Money | $12.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
PTONIn the Money | $11.40In the Money | $11.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $10.85In the Money | $11.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $10.40In the Money | $10.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
PTONIn the Money | $9.90In the Money | $10.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $9.40In the Money | $9.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
PTONIn the Money | $8.80In the Money | $9.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PTONIn the Money | $8.40In the Money | $8.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,784Out of the Money | |
PTONIn the Money | $7.75In the Money | $8.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
PTONIn the Money | $7.30In the Money | $7.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,825Out of the Money | |
PTONIn the Money | $6.90In the Money | $7.15In the Money | $7.29In the Money | $2.88In the Money | 2In the Money | 20In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,835Out of the Money | |
PTONIn the Money | $6.30In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,557Out of the Money | |
PTONIn the Money | $5.95In the Money | $6.30In the Money | $4.45In the Money | $2.06In the Money | 1In the Money | 172In the Money | PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 44Out of the Money | 2,576Out of the Money | |
PTONIn the Money | $5.45In the Money | $5.65In the Money | $5.50In the Money | $1.60In the Money | 9In the Money | 142In the Money | PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 989Out of the Money | 5,444Out of the Money | |
PTONIn the Money | $4.95In the Money | $5.15In the Money | $5.10In the Money | $1.50In the Money | 3In the Money | 273In the Money | PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 66Out of the Money | 2,171Out of the Money | |
PTONIn the Money | $4.50In the Money | $4.65In the Money | $4.69In the Money | $1.69In the Money | 12In the Money | 1,544In the Money | PTONOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 491Out of the Money | 28,149Out of the Money | |
PTONIn the Money | $3.95In the Money | $4.20In the Money | $4.05In the Money | $0.99In the Money | 4In the Money | 1,025In the Money | PTONOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 741Out of the Money | 4,330Out of the Money | |
PTONIn the Money | $3.60In the Money | $3.70In the Money | $3.55In the Money | $1.49In the Money | 149In the Money | 2,595In the Money | PTONOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 3,671Out of the Money | 6,963Out of the Money | |
PTONIn the Money | $3.05In the Money | $3.20In the Money | $3.07In the Money | $1.48In the Money | 77In the Money | 1,039In the Money | PTONOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 297Out of the Money | 1,547Out of the Money | |
PTONIn the Money | $2.61In the Money | $2.77In the Money | $2.70In the Money | $1.45In the Money | 135In the Money | 8,311In the Money | PTONNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 1,366Near the Money | 3,089Near the Money | |
PTONIn the Money | $2.14In the Money | $2.33In the Money | $2.26In the Money | $1.32In the Money | 137In the Money | 1,126In the Money | PTONNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.37Near the Money | 718Near the Money | 1,381Near the Money | |
PTONIn the Money | $1.82In the Money | $1.87In the Money | $1.84In the Money | $1.11In the Money | 1,773In the Money | 2,623In the Money | PTONNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.50Near the Money | 9,430Near the Money | 1,146Near the Money | |
PTONIn the Money | $1.42In the Money | $1.51In the Money | $1.46In the Money | $0.93In the Money | 2,269In the Money | 2,751In the Money | PTONNear the Money | $0.41Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.73Near the Money | 4,707Near the Money | 215Near the Money | |
PTONIn the Money | $1.13In the Money | $1.19In the Money | $1.16In the Money | $0.78In the Money | 4,381In the Money | 3,765In the Money | PTONNear the Money | $0.61Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.87Near the Money | 2,315Near the Money | 1,033Near the Money | |
PTONUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.88Underlying issue's last price | $0.59Underlying issue's last price | 2,325Underlying issue's last price | 2,854Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | PTONUnderlying issue's last price | $0.83Underlying issue's last price | $0.88Underlying issue's last price | $0.85Underlying issue's last price | $-1.07Underlying issue's last price | 749Underlying issue's last price | 167Underlying issue's last price |
PTONNear the Money | $0.67Near the Money | $0.69Near the Money | $0.68Near the Money | $0.44Near the Money | 4,994Near the Money | 4,067Near the Money | PTONIn the Money | $1.13In the Money | $1.17In the Money | $1.15In the Money | $-1.02In the Money | 573In the Money | 87In the Money | |
PTONNear the Money | $0.49Near the Money | $0.55Near the Money | $0.52Near the Money | $0.36Near the Money | 2,345Near the Money | 1,208Near the Money | PTONIn the Money | $1.44In the Money | $1.51In the Money | $1.49In the Money | $-0.61In the Money | 43In the Money | 11In the Money | |
PTONNear the Money | $0.38Near the Money | $0.43Near the Money | $0.40Near the Money | $0.26Near the Money | 3,197Near the Money | 3,882Near the Money | PTONIn the Money | $1.82In the Money | $1.90In the Money | $1.90In the Money | $-1.40In the Money | 95In the Money | 575In the Money | |
PTONNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.19Near the Money | 346Near the Money | 594Near the Money | PTONIn the Money | $2.19In the Money | $2.31In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $0.16Near the Money | 931Near the Money | 3,860Near the Money | PTONIn the Money | $2.64In the Money | $2.78In the Money | $2.83In the Money | $-0.97In the Money | 15In the Money | 15In the Money | |
PTONNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $0.11Near the Money | 215Near the Money | 165Near the Money | PTONIn the Money | $3.05In the Money | $3.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 1,066Out of the Money | 855Out of the Money | PTONIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $-4.22In the Money | 7In the Money | ---In the Money | |
PTONOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 787Out of the Money | 161Out of the Money | PTONIn the Money | $4.40In the Money | $4.65In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 947Out of the Money | 220Out of the Money | PTONIn the Money | $5.40In the Money | $5.60In the Money | $5.60In the Money | $-0.10In the Money | 43In the Money | 221In the Money | |
PTONOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 594Out of the Money | 601Out of the Money | PTONIn the Money | $6.40In the Money | $6.60In the Money | $6.40In the Money | $-1.80In the Money | 21In the Money | 404In the Money | |
PTONOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | 10Out of the Money | PTONIn the Money | $7.35In the Money | $7.60In the Money | $8.70In the Money | $8.70In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 3Out of the Money | PTONIn the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 8Out of the Money | ---Out of the Money | PTONIn the Money | $9.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |