Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.52In the Money | $2.87In the Money | $2.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.92In the Money | $3.45In the Money | $3.26In the Money | $0.00In the Money | 1In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
PTONIn the Money | $1.02In the Money | $1.11In the Money | $1.11In the Money | $0.00In the Money | 1In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | ---Near the Money | |
PTONIn the Money | $0.39In the Money | $0.67In the Money | $0.47In the Money | $-0.11In the Money | 4In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.07Underlying issue's last price | 618Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 449Underlying issue's last price | ---Underlying issue's last price |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 275Near the Money | ---Near the Money | PTONIn the Money | $0.33In the Money | $0.61In the Money | $0.46In the Money | $-0.01In the Money | 92In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | PTONIn the Money | $0.94In the Money | $1.08In the Money | $0.99In the Money | $0.00In the Money | 281In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | ---Near the Money | PTONIn the Money | $1.43In the Money | $1.49In the Money | $1.30In the Money | $-0.10In the Money | 71In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | ---Near the Money | PTONIn the Money | $1.89In the Money | $2.09In the Money | $1.97In the Money | $0.07In the Money | 124In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | ---Near the Money | PTONIn the Money | $2.38In the Money | $2.64In the Money | $2.32In the Money | $-0.02In the Money | 1In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | PTONIn the Money | $2.90In the Money | $3.15In the Money | $2.88In the Money | $-0.08In the Money | 36In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | PTONIn the Money | $3.35In the Money | $3.45In the Money | $3.37In the Money | $0.17In the Money | 8In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | ---Out of the Money | PTONIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $-0.02In the Money | 10In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PTONIn the Money | $3.75In the Money | $3.95In the Money | $3.84In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PTONIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | PTONIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | ---Out of the Money | PTONIn the Money | $6.25In the Money | $6.45In the Money | $6.28In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | PTONIn the Money | $6.70In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | PTONIn the Money | $6.75In the Money | $7.85In the Money | $7.57In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | PTONIn the Money | $8.60In the Money | $8.70In the Money | $8.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 66Out of the Money | ---Out of the Money | PTONIn the Money | $7.85In the Money | $8.00In the Money | $7.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | ---Out of the Money | PTONIn the Money | $10.40In the Money | $10.55In the Money | $10.40In the Money | $0.00In the Money | 1In the Money | ---In the Money |