• LAST PRICE
    13.5300
  • TODAY'S CHANGE (%)
    Trending Up1.6200 (13.6020%)
  • Bid / Lots
    13.5400/ 9
  • Ask / Lots
    13.6300/ 31
  • Open / Previous Close
    12.0800 / 11.9100
  • Day Range
    Low 11.8200
    High 13.7900
  • 52 Week Range
    Low 8.2200
    High 120.6200
  • Volume
    28,058,111
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$12.40In the Money
$12.70In the Money
$12.40In the Money
$0.00In the Money
---In the Money
6In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
PTONIn the Money
$11.40In the Money
$11.65In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$10.85In the Money
$11.15In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$10.40In the Money
$10.60In the Money
$7.05In the Money
$0.00In the Money
---In the Money
11In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
959Out of the Money
PTONIn the Money
$9.90In the Money
$10.30In the Money
$7.95In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$9.40In the Money
$9.65In the Money
$7.50In the Money
$0.00In the Money
---In the Money
43In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
562Out of the Money
PTONIn the Money
$8.80In the Money
$9.30In the Money
$8.25In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PTONIn the Money
$8.40In the Money
$8.70In the Money
$6.55In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,784Out of the Money
PTONIn the Money
$7.75In the Money
$8.30In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,019Out of the Money
PTONIn the Money
$7.30In the Money
$7.65In the Money
$7.00In the Money
$0.00In the Money
---In the Money
12In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
3,825Out of the Money
PTONIn the Money
$6.90In the Money
$7.15In the Money
$7.29In the Money
$2.88In the Money
2In the Money
20In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
1,835Out of the Money
PTONIn the Money
$6.30In the Money
$6.70In the Money
$6.45In the Money
$0.00In the Money
---In the Money
64In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
1,557Out of the Money
PTONIn the Money
$5.95In the Money
$6.30In the Money
$4.45In the Money
$2.06In the Money
1In the Money
172In the Money
PTONOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
44Out of the Money
2,576Out of the Money
PTONIn the Money
$5.45In the Money
$5.65In the Money
$5.50In the Money
$1.60In the Money
9In the Money
142In the Money
PTONOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
989Out of the Money
5,444Out of the Money
PTONIn the Money
$4.95In the Money
$5.15In the Money
$5.10In the Money
$1.50In the Money
3In the Money
273In the Money
PTONOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
66Out of the Money
2,171Out of the Money
PTONIn the Money
$4.50In the Money
$4.65In the Money
$4.69In the Money
$1.69In the Money
12In the Money
1,544In the Money
PTONOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
491Out of the Money
28,149Out of the Money
PTONIn the Money
$3.95In the Money
$4.20In the Money
$4.05In the Money
$0.99In the Money
4In the Money
1,025In the Money
PTONOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
741Out of the Money
4,330Out of the Money
PTONIn the Money
$3.60In the Money
$3.70In the Money
$3.55In the Money
$1.49In the Money
149In the Money
2,595In the Money
PTONOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
3,671Out of the Money
6,963Out of the Money
PTONIn the Money
$3.05In the Money
$3.20In the Money
$3.07In the Money
$1.48In the Money
77In the Money
1,039In the Money
PTONOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-0.11Out of the Money
297Out of the Money
1,547Out of the Money
PTONIn the Money
$2.61In the Money
$2.77In the Money
$2.70In the Money
$1.45In the Money
135In the Money
8,311In the Money
PTONNear the Money
$0.14Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.20Near the Money
1,366Near the Money
3,089Near the Money
PTONIn the Money
$2.14In the Money
$2.33In the Money
$2.26In the Money
$1.32In the Money
137In the Money
1,126In the Money
PTONNear the Money
$0.19Near the Money
$0.22Near the Money
$0.21Near the Money
$-0.37Near the Money
718Near the Money
1,381Near the Money
PTONIn the Money
$1.82In the Money
$1.87In the Money
$1.84In the Money
$1.11In the Money
1,773In the Money
2,623In the Money
PTONNear the Money
$0.29Near the Money
$0.32Near the Money
$0.30Near the Money
$-0.50Near the Money
9,430Near the Money
1,146Near the Money
PTONIn the Money
$1.42In the Money
$1.51In the Money
$1.46In the Money
$0.93In the Money
2,269In the Money
2,751In the Money
PTONNear the Money
$0.41Near the Money
$0.45Near the Money
$0.44Near the Money
$-0.73Near the Money
4,707Near the Money
215Near the Money
PTONIn the Money
$1.13In the Money
$1.19In the Money
$1.16In the Money
$0.78In the Money
4,381In the Money
3,765In the Money
PTONNear the Money
$0.61Near the Money
$0.64Near the Money
$0.61Near the Money
$-0.87Near the Money
2,315Near the Money
1,033Near the Money
PTONUnderlying issue's last price
$0.88Underlying issue's last price
$0.91Underlying issue's last price
$0.88Underlying issue's last price
$0.59Underlying issue's last price
2,325Underlying issue's last price
2,854Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
PTONUnderlying issue's last price
$0.83Underlying issue's last price
$0.88Underlying issue's last price
$0.85Underlying issue's last price
$-1.07Underlying issue's last price
749Underlying issue's last price
167Underlying issue's last price
PTONNear the Money
$0.67Near the Money
$0.69Near the Money
$0.68Near the Money
$0.44Near the Money
4,994Near the Money
4,067Near the Money
PTONIn the Money
$1.13In the Money
$1.17In the Money
$1.15In the Money
$-1.02In the Money
573In the Money
87In the Money
PTONNear the Money
$0.49Near the Money
$0.55Near the Money
$0.52Near the Money
$0.36Near the Money
2,345Near the Money
1,208Near the Money
PTONIn the Money
$1.44In the Money
$1.51In the Money
$1.49In the Money
$-0.61In the Money
43In the Money
11In the Money
PTONNear the Money
$0.38Near the Money
$0.43Near the Money
$0.40Near the Money
$0.26Near the Money
3,197Near the Money
3,882Near the Money
PTONIn the Money
$1.82In the Money
$1.90In the Money
$1.90In the Money
$-1.40In the Money
95In the Money
575In the Money
PTONNear the Money
$0.30Near the Money
$0.32Near the Money
$0.32Near the Money
$0.19Near the Money
346Near the Money
594Near the Money
PTONIn the Money
$2.19In the Money
$2.31In the Money
$2.88In the Money
$0.00In the Money
---In the Money
9In the Money
PTONNear the Money
$0.24Near the Money
$0.26Near the Money
$0.26Near the Money
$0.16Near the Money
931Near the Money
3,860Near the Money
PTONIn the Money
$2.64In the Money
$2.78In the Money
$2.83In the Money
$-0.97In the Money
15In the Money
15In the Money
PTONNear the Money
$0.19Near the Money
$0.21Near the Money
$0.19Near the Money
$0.11Near the Money
215Near the Money
165Near the Money
PTONIn the Money
$3.05In the Money
$3.25In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$0.10Out of the Money
1,066Out of the Money
855Out of the Money
PTONIn the Money
$3.50In the Money
$3.70In the Money
$3.55In the Money
$-4.22In the Money
7In the Money
---In the Money
PTONOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.06Out of the Money
787Out of the Money
161Out of the Money
PTONIn the Money
$4.40In the Money
$4.65In the Money
$7.61In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.02Out of the Money
947Out of the Money
220Out of the Money
PTONIn the Money
$5.40In the Money
$5.60In the Money
$5.60In the Money
$-0.10In the Money
43In the Money
221In the Money
PTONOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
594Out of the Money
601Out of the Money
PTONIn the Money
$6.40In the Money
$6.60In the Money
$6.40In the Money
$-1.80In the Money
21In the Money
404In the Money
PTONOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.02Out of the Money
15Out of the Money
10Out of the Money
PTONIn the Money
$7.35In the Money
$7.60In the Money
$8.70In the Money
$8.70In the Money
1In the Money
---In the Money
PTONOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
22Out of the Money
3Out of the Money
PTONIn the Money
$8.30In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.02Out of the Money
8Out of the Money
---Out of the Money
PTONIn the Money
$9.35In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money