• LAST PRICE
    4.2850
  • TODAY'S CHANGE (%)
    Trending Down-0.1350 (-3.0543%)
  • Bid / Lots
    4.2700/ 9
  • Ask / Lots
    4.3200/ 12
  • Open / Previous Close
    4.4200 / 4.4200
  • Day Range
    Low 4.2800
    High 4.5210
  • 52 Week Range
    Low 3.9600
    High 12.0218
  • Volume
    8,244,525
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.91In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.21In the Money
$2.86In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.26In the Money
$2.74In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$1.27Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.04In the Money
$2.83In the Money
$1.75In the Money
$0.16In the Money
1In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$2.13Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.11In the Money
$2.53In the Money
$1.64In the Money
$0.00In the Money
---In the Money
21In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
PTONIn the Money
$0.70In the Money
$1.52In the Money
$0.75In the Money
$0.00In the Money
---In the Money
29In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
2,653Near the Money
PTONUnderlying issue's last price
$0.26Underlying issue's last price
$0.32Underlying issue's last price
$0.27Underlying issue's last price
$-0.13Underlying issue's last price
252Underlying issue's last price
412Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
PTONUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$-0.15Underlying issue's last price
5Underlying issue's last price
4,044Underlying issue's last price
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
2,051Near the Money
4,325Near the Money
PTONIn the Money
$0.19In the Money
$0.23In the Money
$0.22In the Money
$0.06In the Money
234In the Money
500In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
27Near the Money
3,710Near the Money
PTONIn the Money
$0.67In the Money
$0.73In the Money
$0.71In the Money
$0.09In the Money
73In the Money
98In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.16Near the Money
35Near the Money
2,086Near the Money
PTONIn the Money
$0.77In the Money
$2.61In the Money
$1.20In the Money
$0.05In the Money
25In the Money
23In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
349Near the Money
PTONIn the Money
$1.49In the Money
$1.76In the Money
$1.72In the Money
$-0.16In the Money
22In the Money
110In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
PTONIn the Money
$2.09In the Money
$2.76In the Money
$2.34In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
PTONIn the Money
$2.11In the Money
$2.78In the Money
$2.84In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PTONIn the Money
$2.75In the Money
$3.30In the Money
$3.29In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
655Out of the Money
PTONIn the Money
$3.25In the Money
$3.75In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PTONIn the Money
$2.70In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$4.65In the Money
$4.80In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$5.15In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money