• LAST PRICE
    13.3000
  • TODAY'S CHANGE (%)
    Trending Up1.5300 (12.9992%)
  • Bid / Lots
    13.2000/ 16
  • Ask / Lots
    13.3000/ 4
  • Open / Previous Close
    11.5000 / 11.7700
  • Day Range
    Low 11.4100
    High 13.3300
  • 52 Week Range
    Low 6.6600
    High 46.5000
  • Volume
    27,053,106
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$11.20In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$10.65In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$10.20In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$9.70In the Money
$9.95In the Money
$7.70In the Money
$0.00In the Money
---In the Money
7In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
8Out of the Money
PTONIn the Money
$8.70In the Money
$8.90In the Money
$6.05In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$8.00In the Money
$8.45In the Money
$6.13In the Money
$0.00In the Money
---In the Money
6In the Money
PTONOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PTONIn the Money
$7.70In the Money
$7.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
8In the Money
PTONOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
PTONIn the Money
$7.10In the Money
$7.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
12In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PTONIn the Money
$6.55In the Money
$7.00In the Money
$6.35In the Money
$2.65In the Money
1In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PTONIn the Money
$6.20In the Money
$6.40In the Money
$6.21In the Money
$3.97In the Money
2In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PTONIn the Money
$5.70In the Money
$6.00In the Money
$2.87In the Money
$0.00In the Money
---In the Money
199In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
PTONIn the Money
$5.20In the Money
$5.40In the Money
$3.25In the Money
$0.00In the Money
---In the Money
12In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
96Out of the Money
1,085Out of the Money
PTONIn the Money
$4.70In the Money
$5.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
167In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
27Out of the Money
277Out of the Money
PTONIn the Money
$4.25In the Money
$4.40In the Money
$4.23In the Money
$1.53In the Money
2In the Money
57In the Money
PTONOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
105Out of the Money
282Out of the Money
PTONIn the Money
$3.75In the Money
$4.00In the Money
$3.80In the Money
$1.45In the Money
60In the Money
1,403In the Money
PTONOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
76Out of the Money
839Out of the Money
PTONIn the Money
$3.30In the Money
$3.45In the Money
$3.35In the Money
$1.45In the Money
125In the Money
544In the Money
PTONOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
176Out of the Money
497Out of the Money
PTONIn the Money
$2.75In the Money
$2.95In the Money
$2.80In the Money
$1.30In the Money
126In the Money
526In the Money
PTONNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.10Near the Money
165Near the Money
572Near the Money
PTONIn the Money
$2.32In the Money
$2.46In the Money
$2.38In the Money
$1.28In the Money
130In the Money
767In the Money
PTONNear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.23Near the Money
1,745Near the Money
319Near the Money
PTONIn the Money
$1.85In the Money
$2.07In the Money
$1.85In the Money
$1.06In the Money
2,907In the Money
549In the Money
PTONNear the Money
$0.14Near the Money
$0.17Near the Money
$0.15Near the Money
$-0.33Near the Money
1,803Near the Money
163Near the Money
PTONIn the Money
$1.48In the Money
$1.59In the Money
$1.56In the Money
$1.05In the Money
5,504In the Money
5,532In the Money
PTONNear the Money
$0.25Near the Money
$0.26Near the Money
$0.26Near the Money
$-0.49Near the Money
2,453Near the Money
167Near the Money
PTONIn the Money
$1.19In the Money
$1.23In the Money
$1.17In the Money
$0.83In the Money
1,448In the Money
590In the Money
PTONNear the Money
$0.40Near the Money
$0.41Near the Money
$0.41Near the Money
$-0.64Near the Money
1,229Near the Money
84Near the Money
PTONUnderlying issue's last price
$0.90Underlying issue's last price
$0.93Underlying issue's last price
$0.90Underlying issue's last price
$0.66Underlying issue's last price
28,219Underlying issue's last price
665Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
PTONUnderlying issue's last price
$0.60Underlying issue's last price
$0.63Underlying issue's last price
$0.62Underlying issue's last price
$-0.81Underlying issue's last price
1,329Underlying issue's last price
205Underlying issue's last price
PTONNear the Money
$0.67Near the Money
$0.69Near the Money
$0.69Near the Money
$0.55Near the Money
12,804Near the Money
1,422Near the Money
PTONIn the Money
$0.86In the Money
$0.90In the Money
$0.90In the Money
$-1.43In the Money
493In the Money
112In the Money
PTONNear the Money
$0.50Near the Money
$0.53Near the Money
$0.50Near the Money
$0.41Near the Money
17,410Near the Money
253Near the Money
PTONIn the Money
$1.18In the Money
$1.26In the Money
$1.25In the Money
$-2.65In the Money
55In the Money
6In the Money
PTONNear the Money
$0.36Near the Money
$0.40Near the Money
$0.40Near the Money
$0.32Near the Money
2,189Near the Money
3Near the Money
PTONIn the Money
$1.55In the Money
$1.63In the Money
$1.57In the Money
$1.57In the Money
1,021In the Money
---In the Money
PTONNear the Money
$0.24Near the Money
$0.31Near the Money
$0.32Near the Money
$0.27Near the Money
2,140Near the Money
166Near the Money
PTONIn the Money
$1.95In the Money
$2.05In the Money
$2.03In the Money
$-2.47In the Money
5In the Money
144In the Money
PTONNear the Money
$0.20Near the Money
$0.23Near the Money
$0.21Near the Money
$0.18Near the Money
714Near the Money
13Near the Money
PTONIn the Money
$2.37In the Money
$2.52In the Money
$2.50In the Money
$2.50In the Money
1In the Money
---In the Money
PTONNear the Money
$0.15Near the Money
$0.17Near the Money
$0.17Near the Money
$0.15Near the Money
31,304Near the Money
13Near the Money
PTONIn the Money
$2.75In the Money
$2.98In the Money
$5.85In the Money
$0.00In the Money
---In the Money
5In the Money
PTONOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.11Out of the Money
20Out of the Money
1Out of the Money
PTONIn the Money
$3.25In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
120Out of the Money
2Out of the Money
PTONIn the Money
$3.70In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.06Out of the Money
30Out of the Money
---Out of the Money
PTONIn the Money
$4.15In the Money
$4.35In the Money
$4.35In the Money
$4.35In the Money
1In the Money
---In the Money
PTONOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.06Out of the Money
3Out of the Money
---Out of the Money
PTONIn the Money
$4.60In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.15In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.15In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
1Out of the Money
PTONIn the Money
$6.65In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money