Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.52In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.41In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.05In the Money | $2.53In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.43In the Money | $2.03In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.22In the Money | $2.23In the Money | $1.41In the Money | $0.01In the Money | 5In the Money | 6In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
PTONIn the Money | $0.73In the Money | $1.31In the Money | $0.90In the Money | $0.10In the Money | 10In the Money | 53In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 71Near the Money | 2,849Near the Money | |
PTONUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.08Underlying issue's last price | 493Underlying issue's last price | 692Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 49Underlying issue's last price | 1,381Underlying issue's last price |
PTONNear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.08Near the Money | 2,438Near the Money | 2,915Near the Money | PTONIn the Money | $0.27In the Money | $0.35In the Money | $0.27In the Money | $0.00In the Money | 210In the Money | 434In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,489Near the Money | 3,470Near the Money | PTONIn the Money | $0.70In the Money | $0.75In the Money | $0.73In the Money | $0.02In the Money | 5In the Money | 353In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 145Near the Money | 781Near the Money | PTONIn the Money | $1.19In the Money | $1.26In the Money | $1.21In the Money | $-0.22In the Money | 2In the Money | 21In the Money | |
PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | PTONIn the Money | $1.68In the Money | $1.76In the Money | $1.70In the Money | $0.03In the Money | 38In the Money | 109In the Money | |
PTONNear the Money | $0.00Near the Money | $0.24Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | PTONIn the Money | $2.11In the Money | $2.26In the Money | $2.17In the Money | $0.06In the Money | 1In the Money | 6In the Money | |
PTONNear the Money | $0.00Near the Money | $0.51Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | PTONIn the Money | $2.62In the Money | $2.75In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PTONIn the Money | $3.65In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |