• LAST PRICE
    15.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.8300/ 1
  • Ask / Lots
    15.9000/ 3
  • Open / Previous Close
    0.0000 / 15.7900
  • Day Range
    ---
  • 52 Week Range
    Low 6.6600
    High 40.3500
  • Volume
    2,971
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
PTONIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
264In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PTONIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
418In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PTONIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
PTONIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
9In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
PTONIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
6In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PTONIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
33In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
PTONIn the Money
---In the Money
---In the Money
$8.42In the Money
$0.00In the Money
---In the Money
66In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
PTONIn the Money
---In the Money
---In the Money
$6.38In the Money
$0.00In the Money
---In the Money
66In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
766Out of the Money
PTONIn the Money
---In the Money
---In the Money
$7.22In the Money
$0.00In the Money
---In the Money
1,241In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
935Out of the Money
PTONIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
261In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,368Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
191In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
776Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
227In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,585Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.92In the Money
$0.00In the Money
---In the Money
141In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
762Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
617In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,251Out of the Money
PTONIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
674In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
960Out of the Money
PTONIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
657In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
734Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.23In the Money
$0.00In the Money
---In the Money
381In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
885Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
354In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1,271Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
112In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
844Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
1,521In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
2,478Near the Money
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
745Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,195Underlying issue's last price
PTONNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
660Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.73In the Money
$0.00In the Money
---In the Money
1,571In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
774Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
448In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
11,133Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
738In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
886Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.04In the Money
$0.00In the Money
---In the Money
433In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10,581Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.74In the Money
$0.00In the Money
---In the Money
136In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
876Near the Money
PTONIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
31In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.72In the Money
$0.00In the Money
---In the Money
54In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
11In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,122Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
267In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,680Out of the Money
PTONIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
15In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
493Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
PTONIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PTONIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PTONIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PTONIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$10.21In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
13In the Money