Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $12.30In the Money | $12.50In the Money | $12.30In the Money | $12.30In the Money | 3In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $11.30In the Money | $11.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PTONIn the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PTONIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PTONIn the Money | $9.80In the Money | $10.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 263In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PTONIn the Money | $9.30In the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 418In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
PTONIn the Money | $8.80In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PTONIn the Money | $8.30In the Money | $8.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
PTONIn the Money | $7.80In the Money | $8.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PTONIn the Money | $7.30In the Money | $7.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
PTONIn the Money | $6.80In the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
PTONIn the Money | $6.30In the Money | $6.50In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 62In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
PTONIn the Money | $5.80In the Money | $6.00In the Money | $5.75In the Money | $-0.53In the Money | 31In the Money | 1,240In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | |
PTONIn the Money | $5.35In the Money | $5.50In the Money | $5.59In the Money | $-0.18In the Money | 11In the Money | 264In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,434Out of the Money | |
PTONIn the Money | $4.85In the Money | $5.00In the Money | $5.10In the Money | $-0.23In the Money | 7In the Money | 191In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
PTONIn the Money | $4.35In the Money | $4.50In the Money | $4.62In the Money | $-0.22In the Money | 6In the Money | 227In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,674Out of the Money | |
PTONIn the Money | $3.85In the Money | $4.00In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 129In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
PTONIn the Money | $3.35In the Money | $3.50In the Money | $3.65In the Money | $-0.10In the Money | 3In the Money | 591In the Money | PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,428Out of the Money | |
PTONIn the Money | $2.84In the Money | $2.99In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 669In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 1,605Near the Money | |
PTONIn the Money | $2.35In the Money | $2.60In the Money | $2.50In the Money | $-0.28In the Money | 6In the Money | 484In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 33Near the Money | 1,153Near the Money | |
PTONIn the Money | $1.89In the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 377In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 63Near the Money | 967Near the Money | |
PTONIn the Money | $1.43In the Money | $1.61In the Money | $1.67In the Money | $-0.34In the Money | 47In the Money | 337In the Money | PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 571Near the Money | 1,492Near the Money | |
PTONIn the Money | $0.99In the Money | $1.08In the Money | $1.11In the Money | $-0.33In the Money | 40In the Money | 128In the Money | PTONNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 515Near the Money | 1,046Near the Money | |
PTONUnderlying issue's last price | $0.64Underlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $-0.14Underlying issue's last price | 148Underlying issue's last price | 1,555Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PTONUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.04Underlying issue's last price | 1,048Underlying issue's last price | 3,211Underlying issue's last price |
PTONNear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.32Near the Money | 523Near the Money | 831Near the Money | PTONIn the Money | $0.46In the Money | $0.51In the Money | $0.42In the Money | $0.04In the Money | 1,139In the Money | 1,072In the Money | |
PTONNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.22Near the Money | 2,978Near the Money | 991Near the Money | PTONIn the Money | $0.79In the Money | $0.83In the Money | $0.75In the Money | $0.15In the Money | 646In the Money | 1,891In the Money | |
PTONNear the Money | $0.13Near the Money | $0.14Near the Money | $0.16Near the Money | $-0.11Near the Money | 653Near the Money | 1,719Near the Money | PTONIn the Money | $1.17In the Money | $1.26In the Money | $1.09In the Money | $0.07In the Money | 377In the Money | 673In the Money | |
PTONNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.11Near the Money | 16,973Near the Money | 11,359Near the Money | PTONIn the Money | $1.61In the Money | $1.72In the Money | $1.61In the Money | $0.31In the Money | 102In the Money | 572In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 111Near the Money | 943Near the Money | PTONIn the Money | $2.07In the Money | $2.25In the Money | $1.95In the Money | $0.34In the Money | 1In the Money | 385In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 794Near the Money | 10,516Near the Money | PTONIn the Money | $2.55In the Money | $2.72In the Money | $2.61In the Money | $0.36In the Money | 28In the Money | 168In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 17Out of the Money | 670Out of the Money | PTONIn the Money | $2.99In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 92Out of the Money | 895Out of the Money | PTONIn the Money | $3.50In the Money | $3.70In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 367Out of the Money | PTONIn the Money | $4.00In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 208Out of the Money | 5,356Out of the Money | PTONIn the Money | $4.50In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 383Out of the Money | PTONIn the Money | $5.00In the Money | $5.30In the Money | $4.95In the Money | $0.50In the Money | 9In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,070Out of the Money | PTONIn the Money | $5.50In the Money | $5.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | PTONIn the Money | $6.00In the Money | $6.20In the Money | $5.95In the Money | $5.95In the Money | 2In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | PTONIn the Money | $6.50In the Money | $6.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PTONIn the Money | $7.00In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PTONIn the Money | $7.50In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PTONIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | PTONIn the Money | $8.50In the Money | $8.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $9.00In the Money | $9.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PTONIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $10.50In the Money | $10.70In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $11.50In the Money | $11.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $13.50In the Money | $13.75In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $14.50In the Money | $14.65In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 13In the Money |