Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
PTONIn the Money | $2.13In the Money | $2.87In the Money | $2.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
PTONIn the Money | $1.04In the Money | $2.83In the Money | $1.75In the Money | $0.16In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PTONIn the Money | $0.17In the Money | $2.04In the Money | $1.64In the Money | $0.00In the Money | 5In the Money | ---In the Money | no put option is available at this price | |||||||
PTONIn the Money | $0.71In the Money | $0.96In the Money | $0.75In the Money | $0.07In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.27Underlying issue's last price | $-0.13Underlying issue's last price | 252Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | no put option is available at this price | ||||||
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 2,051Near the Money | ---Near the Money | no put option is available at this price | |||||||
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | ---Near the Money | no put option is available at this price | |||||||
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 35Near the Money | ---Near the Money | no put option is available at this price | |||||||
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | ---Near the Money | no put option is available at this price | |||||||
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | no put option is available at this price | |||||||
PTONNear the Money | ---Near the Money | $1.27Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | no put option is available at this price | |||||||
PTONOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.55In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |