Stocks Options

LAST PRICE
15.7900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
15.8400/ 2
Ask / Lots
15.8900/ 4
Open / Previous Close
0.0000 / 15.7900
Day Range
---
52 Week Range
Low 6.6600
High 40.3500
Volume
3,491
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.985

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 10, 2023)
Put Options (expires Friday February 10, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PTONIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$5.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PTONIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$6.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
PTONIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$6.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
PTONIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$7.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
PTONIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
PTONIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$8.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
PTONIn the Money	---In the Money	---In the Money	$8.42In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$8.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
PTONIn the Money	---In the Money	---In the Money	$6.38In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$9.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
PTONIn the Money	---In the Money	---In the Money	$7.22In the Money	$0.00In the Money	---In the Money	1,241In the Money	Filter Table By Strike Price of$9.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money
PTONIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$10.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,368Out of the Money
PTONIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$10.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money
PTONIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$11.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,674Out of the Money
PTONIn the Money	---In the Money	---In the Money	$3.92In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$11.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
PTONIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$12.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money
PTONIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	670In the Money	Filter Table By Strike Price of$12.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
PTONIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$13.00	PTONNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,052Near the Money
PTONIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$13.50	PTONNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	966Near the Money
PTONIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$14.00	PTONNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,563Near the Money
PTONIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$14.50	PTONNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	1,163Near the Money
PTONIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	1,553In the Money	Filter Table By Strike Price of$15.00	PTONNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	3,426Near the Money
PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	840Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	995Underlying issue's last price
PTONNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	820Near the Money	Filter Table By Strike Price of$16.00	PTONIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	1,789In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	937Near the Money	Filter Table By Strike Price of$16.50	PTONIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	---In the Money	370In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	11,384Near the Money	Filter Table By Strike Price of$17.00	PTONIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	---In the Money	590In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	911Near the Money	Filter Table By Strike Price of$17.50	PTONIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	380In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10,512Near the Money	Filter Table By Strike Price of$18.00	PTONIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	130In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	696Near the Money	Filter Table By Strike Price of$18.50	PTONIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	27In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$19.00	PTONIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	54In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$19.50	PTONIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	14In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,888Out of the Money	Filter Table By Strike Price of$20.00	PTONIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	178In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$20.50	PTONIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	4In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,068Out of the Money	Filter Table By Strike Price of$21.00	PTONIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	19In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$21.50	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$22.00	PTONIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	2In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$22.50	PTONIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$23.00	PTONIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	2In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.50	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$24.00	PTONIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	3In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PTONIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$25.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PTONIn the Money	---In the Money	---In the Money	$10.21In the Money	$0.00In the Money	---In the Money	20In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PTONIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	13In the Money

Peloton Interactive Inc
NASDAQ:PTONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 10, 2023)

Put Options (expires Friday February 10, 2023)