• LAST PRICE
    15.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.8400/ 2
  • Ask / Lots
    15.8900/ 4
  • Open / Previous Close
    0.0000 / 15.7900
  • Day Range
    ---
  • 52 Week Range
    Low 6.6600
    High 40.3500
  • Volume
    3,491
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
PTONIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
263In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PTONIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
418In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PTONIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
14In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
PTONIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
9In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
PTONIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
6In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PTONIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
35In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
PTONIn the Money
---In the Money
---In the Money
$8.42In the Money
$0.00In the Money
---In the Money
66In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
PTONIn the Money
---In the Money
---In the Money
$6.38In the Money
$0.00In the Money
---In the Money
62In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
PTONIn the Money
---In the Money
---In the Money
$7.22In the Money
$0.00In the Money
---In the Money
1,241In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
934Out of the Money
PTONIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
265In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,368Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
191In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
226In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,674Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.92In the Money
$0.00In the Money
---In the Money
140In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
594In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,429Out of the Money
PTONIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
670In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
844Out of the Money
PTONIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
686In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,052Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.23In the Money
$0.00In the Money
---In the Money
380In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
966Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
348In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1,563Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
127In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
1,163Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
1,553In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
3,426Near the Money
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
840Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
995Underlying issue's last price
PTONNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
820Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.73In the Money
$0.00In the Money
---In the Money
1,789In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
937Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
370In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
11,384Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
590In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
911Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.04In the Money
$0.00In the Money
---In the Money
380In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10,512Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.74In the Money
$0.00In the Money
---In the Money
130In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
696Near the Money
PTONIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
27In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
774Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.72In the Money
$0.00In the Money
---In the Money
54In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
14In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,888Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
178In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,068Out of the Money
PTONIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
19In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
PTONIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PTONIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PTONIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PTONIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$10.21In the Money
$0.00In the Money
---In the Money
20In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
13In the Money