Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.57In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.06In the Money | $2.34In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
PTONIn the Money | $1.58In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.09In the Money | $1.33In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,049Near the Money | |
PTONIn the Money | $0.65In the Money | $0.84In the Money | $0.95In the Money | $0.95In the Money | 2In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 45Near the Money | |
PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $-0.19Underlying issue's last price | 124Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 2,546Underlying issue's last price | 4,881Underlying issue's last price |
PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.12Near the Money | 1,213Near the Money | 447Near the Money | PTONIn the Money | $0.24In the Money | $0.30In the Money | $0.25In the Money | $0.12In the Money | 1,523In the Money | 1,885In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,097Near the Money | 10,153Near the Money | PTONIn the Money | $0.70In the Money | $0.77In the Money | $0.72In the Money | $0.20In the Money | 246In the Money | 10,850In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 136Near the Money | 7,191Near the Money | PTONIn the Money | $1.16In the Money | $1.26In the Money | $1.10In the Money | $0.12In the Money | 4In the Money | 796In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 50Near the Money | 20,119Near the Money | PTONIn the Money | $1.69In the Money | $1.77In the Money | $1.70In the Money | $0.24In the Money | 60In the Money | 5,539In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | 9Near the Money | 510Near the Money | PTONIn the Money | $2.17In the Money | $2.43In the Money | $2.18In the Money | $0.29In the Money | 3In the Money | 11In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 10,688Near the Money | PTONIn the Money | $2.69In the Money | $2.92In the Money | $2.71In the Money | $0.41In the Money | 1In the Money | 1,081In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PTONIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.26In the Money | 1In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 4,151Out of the Money | PTONIn the Money | $3.65In the Money | $3.75In the Money | $3.64In the Money | $0.22In the Money | 113In the Money | 448In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | PTONIn the Money | $4.15In the Money | $4.25In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,654Out of the Money | PTONIn the Money | $4.65In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | PTONIn the Money | $5.65In the Money | $6.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,488Out of the Money | PTONIn the Money | $6.65In the Money | $7.15In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | PTONIn the Money | $7.20In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | PTONIn the Money | $8.20In the Money | $9.20In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | PTONIn the Money | $9.65In the Money | $10.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | PTONIn the Money | $10.20In the Money | $11.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | PTONIn the Money | $10.30In the Money | $12.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |