Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.58In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.10In the Money | $2.14In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
PTONIn the Money | $1.60In the Money | $1.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | 1Near the Money | ---Near the Money | |
PTONIn the Money | $1.09In the Money | $1.13In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,049Near the Money | |
PTONIn the Money | $0.59In the Money | $0.66In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 46Near the Money | |
PTONUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.20Underlying issue's last price | 507Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 1,251Underlying issue's last price | 5,435Underlying issue's last price |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 336Near the Money | 1,339Near the Money | PTONIn the Money | $0.40In the Money | $0.42In the Money | $0.41In the Money | $0.16In the Money | 516In the Money | 2,022In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 131Near the Money | 11,107Near the Money | PTONIn the Money | $0.87In the Money | $0.92In the Money | $0.87In the Money | $0.15In the Money | 202In the Money | 10,715In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 44Near the Money | 7,181Near the Money | PTONIn the Money | $1.37In the Money | $1.42In the Money | $1.40In the Money | $0.30In the Money | 20In the Money | 738In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 45Near the Money | 20,097Near the Money | PTONIn the Money | $1.87In the Money | $1.91In the Money | $1.90In the Money | $0.20In the Money | 27In the Money | 4,399In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | PTONIn the Money | $2.35In the Money | $2.41In the Money | $2.34In the Money | $0.16In the Money | 2In the Money | 5In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,688Near the Money | PTONIn the Money | $2.87In the Money | $2.91In the Money | $2.88In the Money | $0.17In the Money | 4In the Money | 1,081In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PTONIn the Money | $3.35In the Money | $3.45In the Money | $3.37In the Money | $0.17In the Money | 8In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,151Out of the Money | PTONIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $0.26In the Money | 10In the Money | 368In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | PTONIn the Money | $4.35In the Money | $4.45In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,654Out of the Money | PTONIn the Money | $4.85In the Money | $4.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | PTONIn the Money | $5.85In the Money | $5.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,488Out of the Money | PTONIn the Money | $6.85In the Money | $6.95In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | PTONIn the Money | $7.85In the Money | $7.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | PTONIn the Money | $8.85In the Money | $8.95In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | PTONIn the Money | $9.85In the Money | $9.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | PTONIn the Money | $10.85In the Money | $10.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | PTONIn the Money | $11.80In the Money | $11.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |