Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.25In the Money | $2.77In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.75In the Money | $2.32In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
PTONIn the Money | $1.46In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PTONIn the Money | $0.75In the Money | $1.29In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 34In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,050Near the Money | |
PTONIn the Money | $0.52In the Money | $0.58In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 68Near the Money | |
PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.09Underlying issue's last price | $-0.03Underlying issue's last price | 373Underlying issue's last price | 675Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 4,452Underlying issue's last price | 4,935Underlying issue's last price |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 982Near the Money | 1,474Near the Money | PTONIn the Money | $0.44In the Money | $0.49In the Money | $0.47In the Money | $0.06In the Money | 198In the Money | 1,893In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 314Near the Money | 10,970Near the Money | PTONIn the Money | $0.93In the Money | $0.98In the Money | $0.99In the Money | $0.07In the Money | 564In the Money | 7,790In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 7,114Near the Money | PTONIn the Money | $1.43In the Money | $1.49In the Money | $1.30In the Money | $-0.10In the Money | 71In the Money | 694In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 20,090Near the Money | PTONIn the Money | $1.90In the Money | $2.19In the Money | $1.90In the Money | $0.01In the Money | 180In the Money | 3,024In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | PTONIn the Money | $2.18In the Money | $2.59In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,688Near the Money | PTONIn the Money | $2.90In the Money | $3.25In the Money | $2.96In the Money | $0.04In the Money | 28In the Money | 575In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PTONIn the Money | $3.40In the Money | $3.50In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 4,151Out of the Money | PTONIn the Money | $3.90In the Money | $4.00In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | PTONIn the Money | $4.40In the Money | $4.50In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,652Out of the Money | PTONIn the Money | $4.90In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | PTONIn the Money | $5.90In the Money | $6.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 120Out of the Money | 3,488Out of the Money | PTONIn the Money | $6.90In the Money | $7.00In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 567Out of the Money | PTONIn the Money | $7.90In the Money | $8.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | PTONIn the Money | $8.90In the Money | $9.00In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | PTONIn the Money | $9.90In the Money | $10.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 240Out of the Money | 502Out of the Money | PTONIn the Money | $10.90In the Money | $11.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 1,586Out of the Money | PTONIn the Money | $11.85In the Money | $12.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |