Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.13In the Money | $2.87In the Money | $2.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.04In the Money | $2.83In the Money | $1.75In the Money | $0.16In the Money | 1In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.17In the Money | $2.04In the Money | $1.64In the Money | $0.00In the Money | 5In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
PTONIn the Money | $0.71In the Money | $0.96In the Money | $0.75In the Money | $0.07In the Money | 2In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.27Underlying issue's last price | $-0.13Underlying issue's last price | 252Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 2,051Near the Money | ---Near the Money | PTONIn the Money | $0.19In the Money | $0.23In the Money | $0.22In the Money | $0.06In the Money | 234In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | ---Near the Money | PTONIn the Money | $0.67In the Money | $0.73In the Money | $0.71In the Money | $0.09In the Money | 73In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 35Near the Money | ---Near the Money | PTONIn the Money | $0.77In the Money | $2.61In the Money | $1.20In the Money | $0.05In the Money | 25In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | ---Near the Money | PTONIn the Money | $1.49In the Money | $1.76In the Money | $1.72In the Money | $-0.16In the Money | 22In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | PTONIn the Money | $2.26In the Money | $2.35In the Money | $2.34In the Money | $0.00In the Money | 18In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $1.27Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | PTONIn the Money | $2.69In the Money | $2.85In the Money | $2.84In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 41Out of the Money | ---Out of the Money | PTONIn the Money | $3.25In the Money | $3.35In the Money | $3.29In the Money | $0.34In the Money | 8In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | ---Out of the Money | PTONIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $0.42In the Money | 14In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.55In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |