Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $6.20In the Money | $6.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.20In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.70In the Money | $4.80In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.20In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
PTONIn the Money | $3.70In the Money | $3.75In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTONIn the Money | $3.20In the Money | $3.25In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
PTONIn the Money | $2.64In the Money | $2.82In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 654Near the Money | |
PTONIn the Money | $2.13In the Money | $2.28In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 373Near the Money | |
PTONIn the Money | $1.73In the Money | $1.77In the Money | $1.70In the Money | $-0.13In the Money | 132In the Money | 276In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 739Near the Money | |
PTONIn the Money | $1.23In the Money | $1.28In the Money | $1.19In the Money | $-0.18In the Money | 97In the Money | 451In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 101Near the Money | 7,455Near the Money | |
PTONIn the Money | $0.77In the Money | $0.82In the Money | $0.70In the Money | $-0.23In the Money | 84In the Money | 827In the Money | PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 167Near the Money | 426Near the Money | |
PTONUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-0.09Underlying issue's last price | 142Underlying issue's last price | 2,183Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | PTONUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.01Underlying issue's last price | 2,378Underlying issue's last price | 1,796Underlying issue's last price |
PTONNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.08Near the Money | 480Near the Money | 1,790Near the Money | PTONIn the Money | $0.45In the Money | $0.47In the Money | $0.50In the Money | $0.08In the Money | 140In the Money | 555In the Money | |
PTONNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 620Near the Money | 1,837Near the Money | PTONIn the Money | $0.83In the Money | $0.86In the Money | $0.86In the Money | $0.09In the Money | 23In the Money | 135In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 463Near the Money | 1,441Near the Money | PTONIn the Money | $1.27In the Money | $1.32In the Money | $1.31In the Money | $0.09In the Money | 2In the Money | 17In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 51Near the Money | 534Near the Money | PTONIn the Money | $1.76In the Money | $1.82In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 253Near the Money | 64Near the Money | PTONIn the Money | $2.25In the Money | $2.32In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | PTONIn the Money | $2.75In the Money | $2.81In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PTONIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PTONIn the Money | $3.70In the Money | $3.90In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PTONIn the Money | $4.25In the Money | $4.30In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $5.15In the Money | $5.35In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.70In the Money | $5.85In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.20In the Money | $6.30In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.70In the Money | $6.80In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |