Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.57In the Money | $2.63In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.99In the Money | $2.11In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
PTONIn the Money | $1.57In the Money | $1.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PTONIn the Money | $1.07In the Money | $1.11In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 34In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,050Near the Money | |
PTONIn the Money | $0.52In the Money | $0.61In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONNear the Money | $0.00Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
PTONUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $0.03Underlying issue's last price | 7Underlying issue's last price | 884Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 25Underlying issue's last price | 4,743Underlying issue's last price |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,868Near the Money | PTONIn the Money | $0.39In the Money | $0.43In the Money | $0.39In the Money | $-0.08In the Money | 3In the Money | 1,386In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 11,243Near the Money | PTONIn the Money | $0.89In the Money | $0.93In the Money | $0.93In the Money | $-0.06In the Money | 18In the Money | 7,298In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 7,122Near the Money | PTONIn the Money | $1.39In the Money | $1.43In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 638In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20,090Near the Money | PTONIn the Money | $1.88In the Money | $1.93In the Money | $1.90In the Money | $0.00In the Money | 32In the Money | 2,658In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | PTONIn the Money | $2.39In the Money | $2.43In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,688Near the Money | PTONIn the Money | $2.85In the Money | $2.93In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PTONIn the Money | $3.35In the Money | $3.45In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,112Out of the Money | PTONIn the Money | $3.80In the Money | $3.95In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | PTONIn the Money | $4.35In the Money | $4.45In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,652Out of the Money | PTONIn the Money | $4.85In the Money | $4.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | PTONIn the Money | $5.85In the Money | $5.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,368Out of the Money | PTONIn the Money | $6.85In the Money | $6.95In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | PTONIn the Money | $7.85In the Money | $7.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | PTONIn the Money | $8.85In the Money | $8.95In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | PTONIn the Money | $9.85In the Money | $9.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | PTONIn the Money | $10.85In the Money | $10.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | PTONIn the Money | $11.85In the Money | $11.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |